Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 35 | +0.03(+0.97%) |
Apr 20, 2016 | 2.720 | 2.724 | 2.724 | 2.724 | 23 | +0.16(+6.34%) |
Apr 19, 2016 | 2.569 | 2.569 | 2.569 | 2.561 | 438 | -0.10(-3.71%) |
Apr 18, 2016 | 2.660 | 2.660 | 2.660 | 2.660 | 1,855 | -0.08(-2.92%) |
Apr 14, 2016 | 2.500 | 2.740 | 2.740 | 2.740 | 600 | +0.08(+3.12%) |
Apr 13, 2016 | 2.500 | 2.780 | 2.360 | 2.657 | 8,976 | +0.16(+6.28%) |
Apr 12, 2016 | 2.610 | 2.780 | 2.400 | 2.500 | 11,683 | -0.27(-9.77%) |
Apr 11, 2016 | 2.700 | 2.771 | 2.700 | 2.771 | 200 | -0.00(-0.17%) |
Mar 31, 2016 | 2.640 | 2.776 | 2.776 | 2.776 | 1,100 | +0.01(+0.48%) |
Mar 30, 2016 | 2.622 | 2.762 | 2.620 | 2.762 | 650 | -0.02(-0.58%) |
Mar 29, 2016 | 2.610 | 2.778 | 2.610 | 2.778 | 4,063 | +0.00(+0.18%) |
Mar 28, 2016 | 2.620 | 2.773 | 2.620 | 2.773 | 1,407 | +0.00(+0.12%) |
Mar 24, 2016 | 2.770 | 2.770 | 2.770 | 2.770 | 100 | +0.12(+4.52%) |
Mar 23, 2016 | 2.790 | 2.790 | 2.610 | 2.650 | 2,770 | -0.14(-4.96%) |
Mar 22, 2016 | 2.788 | 2.788 | 2.788 | 2.788 | 102 | -0.01(-0.41%) |
Mar 18, 2016 | 2.650 | 2.800 | 2.800 | 2.800 | 1,200 | -0.14(-4.68%) |
Mar 15, 2016 | 2.900 | 2.937 | 2.937 | 2.937 | 1,100 | +0.04(+1.29%) |
Mar 14, 2016 | 2.650 | 2.900 | 2.650 | 2.900 | 702 | +0.20(+7.40%) |
Mar 11, 2016 | 2.660 | 2.867 | 2.620 | 2.700 | 1,501 | -0.17(-6.08%) |
Mar 10, 2016 | 2.875 | 2.875 | 2.875 | 2.875 | 120 | +0.00(+0.09%) |
Mar 09, 2016 | 2.872 | 2.872 | 2.872 | 2.872 | 100 | +0.06(+2.22%) |
Mar 08, 2016 | 2.610 | 2.871 | 2.610 | 2.810 | 4,924 | -0.18(-6.05%) |
Mar 04, 2016 | 2.990 | 2.991 | 2.991 | 2.991 | 13 | +0.04(+1.39%) |
Mar 03, 2016 | 2.924 | 2.950 | 2.924 | 2.950 | 355 | +0.01(+0.35%) |
Mar 02, 2016 | 3.000 | 3.000 | 2.690 | 2.940 | 3,736 | -0.03(-1.02%) |
Mar 01, 2016 | 2.660 | 2.970 | 2.650 | 2.970 | 1,579 | +0.36(+13.79%) |
Feb 29, 2016 | 2.495 | 2.660 | 2.495 | 2.610 | 862 | -0.01(-0.38%) |
Feb 26, 2016 | 2.620 | 2.620 | 2.620 | 2.620 | 1,728 | -0.05(-1.88%) |
Feb 25, 2016 | 2.610 | 2.670 | 2.601 | 2.670 | 4,114 | +0.00(+0.09%) |
Feb 24, 2016 | 2.600 | 2.668 | 2.590 | 2.668 | 5,135 | +0.09(+3.49%) |
Feb 23, 2016 | 2.680 | 2.680 | 2.430 | 2.578 | 900 | -0.11(-4.16%) |
Feb 22, 2016 | 2.690 | 2.690 | 2.690 | 2.690 | 125 | +0.11(+4.26%) |
Feb 19, 2016 | 2.600 | 2.700 | 2.500 | 2.580 | 11,706 | +0.02(+0.83%) |
Feb 18, 2016 | 2.577 | 2.592 | 2.559 | 2.559 | 1,297 | -0.04(-1.59%) |
Feb 17, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 103 | -0.07(-2.69%) |
Feb 16, 2016 | 2.690 | 2.690 | 2.520 | 2.672 | 1,833 | -0.02(-0.67%) |
Feb 11, 2016 | 2.690 | 2.690 | 2.690 | 2.690 | 600 | -0.08(-2.89%) |
Feb 10, 2016 | 2.770 | 2.780 | 2.770 | 2.770 | 2,013 | +0.02(+0.73%) |
Feb 09, 2016 | 2.750 | 2.762 | 2.510 | 2.750 | 2,106 | -0.15(-5.18%) |
Feb 05, 2016 | 2.640 | 2.900 | 2.900 | 2.900 | 11 | +0.04(+1.40%) |
Feb 04, 2016 | 2.550 | 2.860 | 2.550 | 2.860 | 237 | -0.04(-1.31%) |
Feb 03, 2016 | 2.893 | 2.900 | 2.690 | 2.898 | 2,440 | +0.01(+0.28%) |
Feb 02, 2016 | 2.920 | 2.920 | 2.890 | 2.890 | 301 | -0.03(-1.02%) |