Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		44.33	44.33	44.33	40	+0.83(+1.91%)
Apr 19, 2017		43.50	43.50	43.50	50	+0.18(+0.42%)
Apr 18, 2017	43.32	43.32	43.32	43.32	400	-0.11(-0.25%)
Apr 17, 2017	43.43	43.43	43.43	43.43	2,000	-0.15(-0.34%)
Apr 12, 2017		43.58	43.58	43.58	0	+0.15(+0.35%)
Apr 11, 2017	43.43	43.43	43.43	43.43	5,419	-0.30(-0.69%)
Apr 10, 2017	43.77	43.79	43.60	43.73	1,930	-0.09(-0.21%)
Mar 30, 2017		43.82	43.82	43.82	0	+0.51(+1.18%)
Mar 27, 2017		43.31	43.31	43.31	0	-0.34(-0.78%)
Mar 23, 2017		43.65	43.65	43.65	66	+0.22(+0.51%)
Mar 22, 2017	43.43	43.43	43.43	43.43	600	-0.68(-1.54%)
Mar 16, 2017		44.11	44.11	44.11	50	+0.30(+0.68%)
Mar 14, 2017		43.81	43.81	43.81	0	-0.09(-0.21%)
Mar 13, 2017	43.90	43.90	43.90	43.90	149	+0.02(+0.05%)
Mar 10, 2017	43.88	43.88	43.88	43.88	798	+0.13(+0.30%)
Mar 08, 2017		43.75	43.75	43.75	0	-0.12(-0.27%)
Mar 07, 2017	44.37	44.37	43.87	43.87	50,238	-0.09(-0.20%)
Mar 06, 2017	43.96	43.96	43.96	43.96	100	-0.15(-0.34%)
Mar 02, 2017		44.11	44.11	44.11	0	+0.27(+0.62%)
Feb 27, 2017		43.84	43.84	43.84	85	+0.10(+0.23%)
Feb 23, 2017		43.74	43.74	43.74	25	+0.07(+0.16%)
Feb 22, 2017	43.67	43.67	43.67	43.67	500	+0.39(+0.90%)
Feb 16, 2017		43.28	43.28	43.28	90	-0.15(-0.35%)
Feb 15, 2017	43.43	43.43	43.43	43.43	200	+0.46(+1.07%)
Feb 14, 2017	42.97	42.97	42.97	42.97	372	+0.01(+0.02%)
Feb 13, 2017	42.99	42.99	42.96	42.96	1,000	+0.92(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.