Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				41.03	10	-0.45(-1.08%)
Apr 20, 2023				41.48	48	-0.32(-0.77%)
Apr 14, 2023				41.80	83	+0.08(+0.19%)
Apr 13, 2023	41.72	41.72	41.72	41.72	290	+0.30(+0.72%)
Apr 11, 2023				41.42	2	+0.32(+0.78%)
Apr 10, 2023	41.12	41.12	41.10	41.10	928	+0.10(+0.24%)
Apr 06, 2023				41.00	0	-0.18(-0.44%)
Apr 05, 2023	41.00	41.18	41.00	41.18	471	-0.03(-0.07%)
Apr 04, 2023	41.54	41.54	41.21	41.21	400	+0.47(+1.15%)
Mar 30, 2023				40.74	2	+0.32(+0.79%)
Mar 29, 2023	40.42	40.42	40.42	40.42	109	+0.42(+1.05%)
Mar 28, 2023	40.00	40.00	40.00	40.00	375	-0.33(-0.82%)
Mar 22, 2023				40.33	74	+0.08(+0.20%)
Mar 21, 2023	40.25	40.25	40.25	40.25	250	+1.33(+3.42%)
Mar 16, 2023				38.92	5	-0.23(-0.59%)
Mar 15, 2023	39.15	39.15	39.15	39.15	200	-0.12(-0.31%)
Mar 13, 2023				39.27	0	+0.55(+1.42%)
Mar 10, 2023	39.38	39.38	38.72	38.72	515	-0.79(-2.00%)
Mar 09, 2023	39.51	39.51	39.51	39.51	235	-0.49(-1.23%)
Mar 08, 2023	40.02	40.03	40.00	40.00	5,265	-0.08(-0.20%)
Mar 07, 2023	40.12	40.12	40.08	40.08	325	-0.60(-1.47%)
Mar 03, 2023				40.68	0	+0.61(+1.52%)
Feb 27, 2023				40.07	0	+0.42(+1.06%)
Feb 24, 2023	39.66	39.66	39.65	39.65	702	-0.63(-1.56%)
Feb 22, 2023				40.28	0	-0.34(-0.84%)
Feb 21, 2023	40.62	40.62	40.62	40.62	119	-0.78(-1.88%)
Feb 16, 2023				41.40	0	-0.17(-0.41%)
Feb 13, 2023				41.57	0	+0.65(+1.59%)
Feb 10, 2023	40.90	40.92	40.90	40.92	4,862	-0.08(-0.20%)
Feb 09, 2023	41.00	41.00	41.00	41.00	1,000	-0.33(-0.80%)
Feb 08, 2023	41.33	41.33	41.33	41.33	502	-0.36(-0.86%)
Feb 07, 2023	41.30	41.69	41.30	41.69	3,504	+0.48(+1.16%)
Feb 06, 2023	41.21	41.21	41.21	41.21	3,600	-0.66(-1.58%)
Feb 02, 2023				41.87	0	+1.14(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.