Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.6300	0.6300	0.6300	0.6300	1,200	+0.00(+0.00%)
Apr 29, 2010	0.6100	0.6300	0.6100	0.6300	4,834	-0.01(-1.56%)
Apr 28, 2010	0.6100	0.6400	0.6000	0.6400	128,047	+0.03(+4.92%)
Apr 27, 2010	0.6100	0.6100	0.6100	0.6100	18,587	+0.00(+0.00%)
Apr 26, 2010	0.6200	0.6200	0.6100	0.6100	11,706	+0.00(+0.00%)
Apr 23, 2010	0.6300	0.6300	0.6100	0.6100	22,032	-0.02(-3.17%)
Apr 22, 2010	0.6300	0.6300	0.6200	0.6300	164,500	+0.00(+0.00%)
Apr 21, 2010	0.6300	0.6300	0.6300	0.6300	25,285	-0.01(-1.56%)
Apr 20, 2010	0.6400	0.6400	0.6300	0.6400	10,811	+0.00(+0.00%)
Apr 19, 2010	0.6400	0.6400	0.6400	0.6400	6,000	+0.00(+0.00%)
Apr 16, 2010	0.6400	0.6500	0.6300	0.6400	54,827	-0.01(-1.54%)
Apr 15, 2010	0.6600	0.6700	0.6500	0.6500	28,115	+0.01(+1.56%)
Apr 14, 2010	0.6600	0.6600	0.6400	0.6400	101,142	-0.03(-4.48%)
Apr 13, 2010	0.6800	0.6800	0.6500	0.6700	22,784	-0.01(-1.47%)
Apr 12, 2010	0.6700	0.6800	0.6700	0.6800	7,648	+0.03(+4.62%)
Apr 09, 2010	0.6500	0.6600	0.6400	0.6500	24,287	+0.00(+0.00%)
Apr 08, 2010	0.6400	0.6600	0.6400	0.6500	93,210	+0.01(+1.56%)
Apr 07, 2010	0.6700	0.6800	0.6400	0.6400	161,086	-0.02(-3.03%)
Apr 06, 2010	0.6900	0.6900	0.6600	0.6600	183,013	+0.00(+0.00%)
Apr 05, 2010	0.6300	0.6700	0.6300	0.6600	89,707	+0.01(+1.54%)
Apr 01, 2010		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Mar 31, 2010	0.6200	0.6500	0.6200	0.6400	224,490	+0.01(+1.59%)
Mar 30, 2010	0.6500	0.6500	0.6300	0.6300	177,338	-0.01(-1.56%)
Mar 29, 2010	0.6300	0.6400	0.6200	0.6400	15,883	+0.02(+3.23%)
Mar 26, 2010	0.6100	0.6300	0.6100	0.6200	33,510	+0.00(+0.00%)
Mar 25, 2010	0.6400	0.6400	0.6100	0.6200	17,402	-0.01(-1.59%)
Mar 24, 2010	0.6200	0.6400	0.6200	0.6300	16,082	-0.01(-1.56%)
Mar 23, 2010	0.6400	0.6400	0.6200	0.6400	42,060	-0.01(-1.54%)
Mar 22, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 19, 2010	0.6400	0.6500	0.6300	0.6500	30,591	+0.01(+1.56%)
Mar 18, 2010	0.6400	0.6500	0.6300	0.6400	68,110	-0.03(-4.48%)
Mar 17, 2010	0.6800	0.6800	0.6500	0.6700	64,381	+0.01(+1.52%)
Mar 16, 2010	0.6600	0.6900	0.6600	0.6600	28,063	-0.01(-1.49%)
Mar 15, 2010	0.6700	0.6700	0.6700	0.6700	13,951	-0.01(-1.47%)
Mar 12, 2010	0.6800	0.6800	0.6800	0.6800	6,700	-0.02(-2.86%)
Mar 11, 2010	0.6900	0.7000	0.6800	0.7000	20,856	+0.01(+1.45%)
Mar 10, 2010	0.7000	0.7100	0.6900	0.6900	39,878	-0.02(-2.82%)
Mar 09, 2010	0.7100	0.7100	0.7100	0.7100	15,829	-0.01(-1.39%)
Mar 08, 2010	0.7200	0.7200	0.7000	0.7200	65,486	+0.01(+1.41%)
Mar 05, 2010	0.7300	0.7500	0.7000	0.7100	81,552	-0.04(-5.33%)
Mar 04, 2010	0.7100	0.7500	0.7100	0.7500	29,120	+0.03(+4.17%)
Mar 03, 2010	0.7500	0.7600	0.7200	0.7200	49,812	-0.03(-4.00%)
Mar 02, 2010	0.6900	0.7500	0.6800	0.7500	93,652	+0.01(+1.35%)
Mar 01, 2010	0.7200	0.7400	0.6900	0.7400	38,514	+0.04(+5.71%)
Feb 26, 2010	0.7000	0.7100	0.6900	0.7000	28,180	+0.00(+0.00%)
Feb 25, 2010	0.7500	0.7500	0.7000	0.7000	458,000	-0.02(-2.78%)
Feb 24, 2010	0.6900	0.7300	0.6900	0.7200	88,432	+0.00(+0.00%)
Feb 23, 2010	0.7200	0.7300	0.7000	0.7200	106,640	+0.03(+4.35%)
Feb 22, 2010	0.7000	0.7100	0.6900	0.6900	76,456	+0.00(+0.00%)
Feb 19, 2010	0.6800	0.7100	0.6800	0.6900	49,600	+0.01(+1.47%)
Feb 18, 2010	0.6600	0.7200	0.6600	0.6800	50,948	+0.03(+4.62%)
Feb 17, 2010	0.7100	0.7300	0.6500	0.6500	148,494	-0.05(-7.14%)
Feb 16, 2010	0.6800	0.7200	0.6600	0.7000	103,354	+0.04(+6.06%)
Feb 12, 2010		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Feb 11, 2010	0.6600	0.7000	0.6500	0.6600	120,274	-0.02(-2.94%)
Feb 10, 2010	0.6700	0.6800	0.6300	0.6800	81,100	+0.03(+4.62%)
Feb 09, 2010	0.6500	0.6600	0.6500	0.6500	74,490	-0.01(-1.52%)
Feb 08, 2010	0.6400	0.6700	0.6300	0.6600	54,148	+0.00(+0.00%)
Feb 05, 2010	0.6700	0.6700	0.6300	0.6600	49,360	+0.03(+4.76%)
Feb 04, 2010	0.6300	0.6400	0.6300	0.6300	61,558	-0.03(-4.55%)
Feb 03, 2010	0.6800	0.6800	0.6400	0.6600	127,092	-0.01(-1.49%)
Feb 02, 2010	0.7400	0.7400	0.6600	0.6700	68,898	-0.05(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.