Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.100 | 1.100 | 1.030 | 1.030 | 600 | -0.07(-6.36%) |
Apr 27, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | -0.09(-7.56%) |
Apr 26, 2017 | 1.240 | 1.240 | 1.190 | 1.190 | 5,310 | -0.01(-0.83%) |
Apr 25, 2017 | 1.190 | 1.200 | 1.190 | 1.200 | 500 | +0.03(+2.56%) |
Apr 24, 2017 | 1.150 | 1.200 | 1.150 | 1.170 | 73,960 | +0.16(+15.84%) |
Apr 21, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 346 | +0.01(+1.00%) |
Apr 20, 2017 | 1.030 | 1.030 | 1.000 | 1.000 | 8,380 | -0.03(-2.91%) |
Apr 19, 2017 | 1.030 | 1.040 | 1.030 | 1.030 | 1,300 | -0.05(-4.63%) |
Apr 18, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | -0.01(-0.92%) |
Apr 13, 2017 | 1.090 | 1.090 | 1.090 | 0 | -0.04(-3.54%) | |
Apr 12, 2017 | 1.040 | 1.150 | 1.040 | 1.130 | 23,512 | +0.13(+13.00%) |
Apr 11, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 15,300 | +0.00(+0.00%) |
Apr 10, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 218 | -0.01(-0.99%) |
Apr 07, 2017 | 1.050 | 1.130 | 1.010 | 1.010 | 6,102 | +0.01(+1.00%) |
Apr 06, 2017 | 0.9900 | 1.000 | 0.9900 | 1.000 | 1,700 | +0.05(+5.26%) |
Apr 05, 2017 | 0.9600 | 0.9800 | 0.9000 | 0.9500 | 23,200 | -0.05(-5.00%) |
Apr 04, 2017 | 0.9700 | 1.040 | 0.9700 | 1.000 | 33,000 | +0.02(+2.04%) |
Mar 31, 2017 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.07(-6.67%) | |
Mar 30, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,300 | +0.00(+0.00%) |
Mar 29, 2017 | 1.100 | 1.100 | 1.050 | 1.050 | 10,400 | -0.05(-4.55%) |
Mar 28, 2017 | 1.100 | 1.140 | 1.100 | 1.100 | 31,380 | -0.04(-3.51%) |
Mar 27, 2017 | 1.090 | 1.140 | 1.090 | 1.140 | 53,300 | +0.04(+3.64%) |
Mar 24, 2017 | 1.170 | 1.170 | 1.100 | 1.100 | 34,001 | -0.08(-6.78%) |
Mar 22, 2017 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) | |
Mar 21, 2017 | 1.130 | 1.150 | 1.130 | 1.130 | 11,425 | -0.02(-1.74%) |
Mar 20, 2017 | 1.160 | 1.160 | 1.130 | 1.150 | 13,500 | -0.04(-3.36%) |
Mar 17, 2017 | 1.110 | 1.190 | 1.110 | 1.190 | 2,399 | +0.04(+3.48%) |
Mar 16, 2017 | 1.180 | 1.180 | 1.150 | 1.150 | 9,200 | +0.00(+0.00%) |
Mar 15, 2017 | 1.150 | 1.150 | 1.100 | 1.150 | 41,800 | +0.00(+0.00%) |
Mar 14, 2017 | 1.200 | 1.210 | 1.090 | 1.150 | 152,841 | -0.05(-4.17%) |
Mar 13, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 3,526 | -0.01(-0.83%) |
Mar 10, 2017 | 1.230 | 1.230 | 1.210 | 1.210 | 1,500 | -0.02(-1.63%) |
Mar 09, 2017 | 1.220 | 1.230 | 1.220 | 1.230 | 3,000 | -0.02(-1.60%) |
Mar 08, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 400 | -0.10(-7.41%) |
Mar 07, 2017 | 1.280 | 1.350 | 1.280 | 1.350 | 4,200 | +0.03(+2.27%) |
Mar 06, 2017 | 1.300 | 1.320 | 1.260 | 1.320 | 5,457 | +0.06(+4.76%) |
Mar 03, 2017 | 1.320 | 1.320 | 1.250 | 1.260 | 35,565 | +0.01(+0.80%) |
Mar 02, 2017 | 1.300 | 1.300 | 1.260 | 1.250 | 17,060 | -0.03(-2.34%) |
Mar 01, 2017 | 1.320 | 1.320 | 1.270 | 1.280 | 17,600 | -0.08(-5.88%) |
Feb 28, 2017 | 1.350 | 1.360 | 1.300 | 1.360 | 22,900 | +0.01(+0.74%) |
Feb 27, 2017 | 1.330 | 1.350 | 1.330 | 1.350 | 13,541 | +0.00(+0.00%) |
Feb 24, 2017 | 1.330 | 1.350 | 1.330 | 1.350 | 830 | +0.00(+0.00%) |
Feb 23, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | -0.02(-1.46%) |
Feb 22, 2017 | 1.400 | 1.400 | 1.370 | 1.370 | 3,050 | -0.03(-2.14%) |
Feb 21, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 14,325 | +0.00(+0.00%) |
Feb 17, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) | |
Feb 16, 2017 | 1.340 | 1.370 | 1.340 | 1.370 | 18,130 | +0.03(+2.24%) |
Feb 15, 2017 | 1.300 | 1.340 | 1.300 | 1.340 | 8,600 | +0.08(+6.35%) |
Feb 14, 2017 | 1.300 | 1.300 | 1.260 | 1.260 | 2,350 | -0.04(-3.08%) |
Feb 13, 2017 | 1.320 | 1.320 | 1.260 | 1.300 | 3,570 | +0.00(+0.00%) |
Feb 09, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Feb 08, 2017 | 1.330 | 1.350 | 1.310 | 1.320 | 27,600 | -0.02(-1.49%) |
Feb 07, 2017 | 1.320 | 1.340 | 1.320 | 1.340 | 3,600 | -0.01(-0.74%) |
Feb 06, 2017 | 1.310 | 1.350 | 1.310 | 1.350 | 4,204 | +0.00(+0.00%) |
Feb 03, 2017 | 1.340 | 1.350 | 1.320 | 1.350 | 10,079 | +0.00(+0.00%) |
Feb 02, 2017 | 1.310 | 1.350 | 1.310 | 1.350 | 636,700 | +0.05(+3.85%) |