Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 2,500 | +0.03(+5.08%) |
Apr 25, 2014 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 38,950 | -0.01(-1.67%) |
Apr 24, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,233 | +0.00(+0.00%) |
Apr 23, 2014 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 11,146 | +0.00(+0.00%) |
Apr 22, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,234 | +0.05(+9.09%) |
Apr 21, 2014 | 0.3950 | 0.5500 | 0.3950 | 0.5500 | 19,380 | +0.19(+50.68%) |
Apr 17, 2014 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.19(-33.64%) | |
Apr 16, 2014 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 15,600 | -0.02(-3.51%) |
Apr 15, 2014 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 22,625 | +0.02(+3.64%) |
Apr 14, 2014 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 37,250 | -0.03(-5.17%) |
Apr 11, 2014 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 26,703 | +0.00(+0.00%) |
Apr 10, 2014 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 14,120 | -0.02(-3.33%) |
Apr 09, 2014 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 22,500 | +0.00(+0.00%) |
Apr 08, 2014 | 0.6000 | 0.6900 | 0.6000 | 0.6000 | 6,740 | +0.07(+13.21%) |
Apr 07, 2014 | 0.5500 | 0.6000 | 0.5300 | 0.5300 | 14,500 | +0.03(+6.00%) |
Apr 04, 2014 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 14,602 | +0.05(+11.11%) |
Apr 03, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 18,700 | -0.01(-1.10%) |
Apr 02, 2014 | 0.5100 | 0.5100 | 0.4550 | 0.4550 | 17,900 | -0.05(-10.78%) |
Apr 01, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 14,455 | +0.01(+2.00%) |
Mar 31, 2014 | 0.3400 | 0.5600 | 0.3050 | 0.5000 | 112,320 | +0.20(+63.93%) |
Mar 28, 2014 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | -0.03(-7.58%) |
Mar 27, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.01(-1.49%) |
Mar 26, 2014 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 21,950 | +0.00(+0.00%) |
Mar 25, 2014 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 5,775 | -0.01(-1.47%) |
Mar 24, 2014 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 13,500 | -0.02(-5.56%) |
Mar 21, 2014 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 17,105 | -0.01(-2.70%) |
Mar 20, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | -0.01(-2.63%) |
Mar 19, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,900 | +0.02(+5.56%) |
Mar 18, 2014 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 4,401 | -0.02(-4.00%) |
Mar 17, 2014 | 0.3900 | 0.3900 | 0.3600 | 0.3750 | 9,500 | -0.01(-1.32%) |
Mar 14, 2014 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 3,500 | +0.01(+2.70%) |
Mar 13, 2014 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 11,325 | -0.03(-7.50%) |
Mar 11, 2014 | 0.4000 | 0.4000 | 0.4000 | 375 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 11,438 | +0.01(+1.27%) |
Mar 07, 2014 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 60,100 | +0.02(+3.95%) |
Mar 05, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Mar 03, 2014 | 0.3700 | 0.3700 | 0.3700 | 150 | -0.03(-7.50%) | |
Feb 28, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,001 | -0.01(-2.44%) |
Feb 27, 2014 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 16,000 | +0.01(+2.50%) |
Feb 26, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 2,100 | -0.04(-9.09%) |
Feb 25, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,401 | +0.00(+0.00%) |
Feb 21, 2014 | 0.4400 | 0.4400 | 0.4400 | 150 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 152,945 | +0.01(+1.15%) |
Feb 19, 2014 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 10,075 | -0.02(-3.33%) |
Feb 18, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,220 | +0.00(+0.00%) |
Feb 14, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-9.09%) | |
Feb 13, 2014 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 13,113 | -0.01(-1.00%) |
Feb 12, 2014 | 0.5100 | 0.5200 | 0.4350 | 0.5000 | 52,800 | +0.00(+0.00%) |
Feb 11, 2014 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,600 | -0.01(-1.96%) |
Feb 10, 2014 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 19,500 | -0.03(-5.56%) |
Feb 07, 2014 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 3,536 | +0.00(+0.00%) |
Feb 05, 2014 | 0.5400 | 0.5400 | 0.5400 | 187 | -0.03(-5.26%) | |
Feb 04, 2014 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 3,100 | -0.02(-3.39%) |