Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 207,675 | -0.01(-1.28%) |
Apr 29, 2010 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 240,263 | -0.02(-2.50%) |
Apr 28, 2010 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 109,348 | +0.02(+2.56%) |
Apr 27, 2010 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 96,863 | -0.01(-1.27%) |
Apr 26, 2010 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 155,337 | -0.01(-1.25%) |
Apr 23, 2010 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 221,455 | -0.01(-1.23%) |
Apr 22, 2010 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 296,886 | -0.01(-1.22%) |
Apr 21, 2010 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 86,987 | +0.00(+0.00%) |
Apr 20, 2010 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 141,272 | +0.00(+0.00%) |
Apr 19, 2010 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 96,327 | -0.01(-1.20%) |
Apr 16, 2010 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 117,756 | -0.01(-1.19%) |
Apr 15, 2010 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 66,091 | -0.01(-1.18%) |
Apr 14, 2010 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 112,985 | +0.02(+2.41%) |
Apr 13, 2010 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 285,278 | -0.02(-2.35%) |
Apr 12, 2010 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 86,470 | -0.02(-2.30%) |
Apr 09, 2010 | 0.8600 | 0.8700 | 0.8300 | 0.8700 | 82,534 | +0.03(+3.57%) |
Apr 08, 2010 | 0.8500 | 0.8700 | 0.8200 | 0.8400 | 168,217 | +0.00(+0.00%) |
Apr 07, 2010 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 262,200 | -0.02(-2.33%) |
Apr 06, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 184,259 | -0.04(-4.44%) |
Apr 05, 2010 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 111,090 | +0.01(+1.12%) |
Apr 01, 2010 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.04(+4.71%) | |
Mar 31, 2010 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 73,987 | +0.00(+0.00%) |
Mar 30, 2010 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | 220,180 | +0.00(+0.00%) |
Mar 29, 2010 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 181,675 | +0.00(+0.00%) |
Mar 26, 2010 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 241,245 | -0.01(-1.16%) |
Mar 25, 2010 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 98,305 | +0.00(+0.00%) |
Mar 24, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 136,064 | -0.03(-3.37%) |
Mar 23, 2010 | 0.9100 | 0.9300 | 0.8500 | 0.8900 | 560,239 | +0.00(+0.00%) |
Mar 22, 2010 | 0.8000 | 0.8900 | 0.7900 | 0.8900 | 1,268,989 | +0.11(+14.10%) |
Mar 19, 2010 | 0.8600 | 0.8900 | 0.7800 | 0.7800 | 2,361,035 | -0.09(-10.34%) |
Mar 18, 2010 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 917,884 | -0.05(-5.43%) |
Mar 17, 2010 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | 1,000,634 | -0.04(-4.17%) |
Mar 16, 2010 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 459,936 | -0.04(-4.00%) |
Mar 15, 2010 | 1.010 | 1.000 | 0.9800 | 1.000 | 196,130 | -0.01(-0.99%) |
Mar 12, 2010 | 1.000 | 1.010 | 0.9300 | 1.010 | 350,940 | +0.01(+1.00%) |
Mar 11, 2010 | 1.020 | 1.020 | 1.000 | 1.000 | 108,818 | -0.01(-0.99%) |
Mar 10, 2010 | 1.020 | 1.040 | 1.010 | 1.010 | 193,164 | -0.02(-1.94%) |
Mar 09, 2010 | 1.010 | 1.040 | 1.010 | 1.030 | 122,505 | +0.02(+1.98%) |
Mar 08, 2010 | 1.040 | 1.050 | 1.010 | 1.010 | 157,624 | -0.04(-3.81%) |
Mar 05, 2010 | 1.040 | 1.050 | 1.030 | 1.050 | 57,423 | +0.01(+0.96%) |
Mar 04, 2010 | 1.050 | 1.050 | 1.030 | 1.040 | 97,388 | -0.02(-1.89%) |
Mar 03, 2010 | 1.060 | 1.070 | 1.040 | 1.060 | 84,720 | -0.01(-0.93%) |
Mar 02, 2010 | 1.060 | 1.070 | 1.060 | 1.070 | 93,572 | +0.00(+0.00%) |
Mar 01, 2010 | 1.050 | 1.070 | 1.050 | 1.070 | 73,934 | +0.02(+1.90%) |
Feb 26, 2010 | 1.070 | 1.070 | 1.050 | 1.050 | 79,305 | -0.01(-0.94%) |
Feb 25, 2010 | 1.050 | 1.060 | 1.020 | 1.060 | 179,448 | +0.00(+0.00%) |
Feb 24, 2010 | 1.040 | 1.060 | 1.030 | 1.060 | 90,582 | -0.01(-0.93%) |
Feb 23, 2010 | 1.050 | 1.070 | 1.030 | 1.070 | 224,736 | +0.00(+0.00%) |
Feb 22, 2010 | 1.110 | 1.120 | 1.060 | 1.070 | 246,239 | -0.03(-2.73%) |
Feb 19, 2010 | 1.080 | 1.110 | 1.070 | 1.100 | 179,385 | +0.02(+1.85%) |
Feb 18, 2010 | 1.090 | 1.110 | 1.080 | 1.080 | 175,497 | -0.02(-1.82%) |
Feb 17, 2010 | 1.070 | 1.100 | 1.070 | 1.100 | 145,163 | +0.01(+0.92%) |
Feb 16, 2010 | 1.080 | 1.090 | 1.050 | 1.090 | 177,884 | +0.01(+0.93%) |
Feb 12, 2010 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) | |
Feb 11, 2010 | 1.070 | 1.080 | 1.060 | 1.070 | 149,318 | +0.00(+0.00%) |
Feb 10, 2010 | 1.070 | 1.100 | 1.070 | 1.070 | 150,400 | +0.00(+0.00%) |
Feb 09, 2010 | 1.070 | 1.100 | 1.070 | 1.070 | 119,649 | +0.00(+0.00%) |
Feb 08, 2010 | 1.110 | 1.110 | 1.070 | 1.070 | 103,400 | -0.03(-2.73%) |
Feb 05, 2010 | 1.120 | 1.120 | 1.060 | 1.100 | 393,492 | -0.03(-2.65%) |
Feb 04, 2010 | 1.180 | 1.180 | 1.130 | 1.130 | 105,733 | -0.06(-5.04%) |
Feb 03, 2010 | 1.160 | 1.190 | 1.150 | 1.190 | 460,916 | +0.05(+4.39%) |
Feb 02, 2010 | 1.120 | 1.150 | 1.100 | 1.140 | 367,100 | +0.02(+1.79%) |