Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 45,500 | +0.01(+1.45%) |
Apr 27, 2012 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 37,250 | +0.00(+0.00%) |
Apr 26, 2012 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 216,228 | +0.01(+1.47%) |
Apr 25, 2012 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 177,999 | +0.00(+0.00%) |
Apr 24, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 92,051 | -0.01(-1.45%) |
Apr 23, 2012 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 168,799 | -0.02(-2.82%) |
Apr 20, 2012 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 98,665 | -0.01(-1.39%) |
Apr 19, 2012 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 102,481 | +0.00(+0.00%) |
Apr 18, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 89,817 | -0.03(-4.00%) |
Apr 17, 2012 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 78,600 | +0.03(+4.17%) |
Apr 16, 2012 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 150,250 | -0.01(-1.37%) |
Apr 13, 2012 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 131,428 | -0.03(-3.95%) |
Apr 12, 2012 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 289,758 | +0.01(+1.33%) |
Apr 11, 2012 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 94,040 | +0.01(+1.35%) |
Apr 10, 2012 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 193,297 | -0.02(-2.63%) |
Apr 09, 2012 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 95,500 | +0.00(+0.00%) |
Apr 05, 2012 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 280,132 | +0.00(+0.00%) |
Apr 04, 2012 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 243,006 | -0.04(-5.00%) |
Apr 03, 2012 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 140,549 | -0.01(-1.23%) |
Apr 02, 2012 | 0.7800 | 0.8200 | 0.7600 | 0.8100 | 298,633 | +0.02(+2.53%) |
Mar 30, 2012 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 415,055 | +0.00(+0.00%) |
Mar 29, 2012 | 0.7900 | 0.8000 | 0.7600 | 0.7900 | 145,572 | +0.00(+0.00%) |
Mar 28, 2012 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 496,552 | +0.00(+0.00%) |
Mar 27, 2012 | 0.7700 | 0.8000 | 0.7400 | 0.7900 | 525,500 | +0.04(+5.33%) |
Mar 26, 2012 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 209,336 | +0.03(+4.17%) |
Mar 23, 2012 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 125,500 | +0.00(+0.00%) |
Mar 22, 2012 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 499,813 | +0.00(+0.00%) |
Mar 21, 2012 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 349,349 | +0.01(+1.41%) |
Mar 20, 2012 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 595,588 | -0.01(-1.39%) |
Mar 19, 2012 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 675,619 | +0.03(+4.35%) |
Mar 16, 2012 | 0.7500 | 0.7800 | 0.6900 | 0.6900 | 1,740,993 | -0.05(-6.76%) |
Mar 15, 2012 | 0.7000 | 0.8000 | 0.7000 | 0.7400 | 1,159,188 | +0.04(+5.71%) |
Mar 14, 2012 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 611,664 | -0.04(-5.41%) |
Mar 13, 2012 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 1,112,513 | +0.01(+1.37%) |
Mar 12, 2012 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 912,450 | -0.06(-7.59%) |
Mar 09, 2012 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 242,311 | +0.00(+0.00%) |
Mar 08, 2012 | 0.8000 | 0.8200 | 0.7600 | 0.7900 | 1,904,361 | +0.01(+1.28%) |
Mar 07, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 435,669 | -0.02(-2.50%) |
Mar 06, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 418,547 | -0.02(-2.44%) |
Mar 05, 2012 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 618,617 | -0.05(-5.75%) |
Mar 02, 2012 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 227,907 | -0.02(-2.25%) |
Mar 01, 2012 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 195,640 | +0.00(+0.00%) |
Feb 29, 2012 | 0.8900 | 0.9200 | 0.8700 | 0.8900 | 591,784 | -0.01(-1.11%) |
Feb 28, 2012 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 236,922 | +0.02(+2.27%) |
Feb 27, 2012 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 506,281 | -0.01(-1.12%) |
Feb 24, 2012 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 650,627 | -0.02(-2.20%) |
Feb 23, 2012 | 0.8800 | 0.9400 | 0.8500 | 0.9100 | 1,934,427 | +0.04(+4.60%) |
Feb 22, 2012 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 1,098,072 | -0.03(-3.33%) |
Feb 21, 2012 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 3,416,646 | +0.06(+7.14%) |
Feb 17, 2012 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.03(-3.45%) | |
Feb 16, 2012 | 0.8300 | 0.8900 | 0.8300 | 0.8700 | 1,466,496 | +0.02(+2.35%) |
Feb 15, 2012 | 0.8500 | 0.8700 | 0.8300 | 0.8500 | 186,500 | -0.01(-1.16%) |
Feb 14, 2012 | 0.8700 | 0.8800 | 0.8200 | 0.8600 | 768,806 | -0.02(-2.27%) |
Feb 13, 2012 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 241,327 | -0.01(-1.12%) |
Feb 10, 2012 | 0.9300 | 0.9400 | 0.8800 | 0.8900 | 539,157 | -0.05(-5.32%) |
Feb 09, 2012 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 296,463 | +0.02(+2.17%) |
Feb 08, 2012 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 224,808 | -0.01(-1.08%) |
Feb 07, 2012 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 170,359 | +0.01(+1.09%) |
Feb 06, 2012 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 119,205 | +0.00(+0.00%) |
Feb 03, 2012 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 331,320 | -0.02(-2.13%) |
Feb 02, 2012 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 497,652 | +0.04(+4.44%) |