Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.4600 | 0.4800 | 0.4550 | 0.4650 | 332,198 | -0.00(-1.06%) |
Apr 29, 2013 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 390,590 | +0.00(+1.08%) |
Apr 26, 2013 | 0.4850 | 0.4900 | 0.4650 | 0.4650 | 429,580 | -0.02(-5.10%) |
Apr 25, 2013 | 0.4650 | 0.4900 | 0.4600 | 0.4900 | 859,232 | +0.02(+5.38%) |
Apr 24, 2013 | 0.4700 | 0.4800 | 0.4550 | 0.4650 | 1,118,353 | -0.00(-1.06%) |
Apr 23, 2013 | 0.4700 | 0.4750 | 0.4500 | 0.4700 | 456,473 | -0.01(-2.08%) |
Apr 22, 2013 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 1,646,256 | -0.02(-4.00%) |
Apr 19, 2013 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 152,443 | +0.01(+2.04%) |
Apr 18, 2013 | 0.4900 | 0.4950 | 0.4700 | 0.4900 | 306,800 | +0.04(+8.89%) |
Apr 17, 2013 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 514,811 | -0.07(-13.46%) |
Apr 16, 2013 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 222,037 | +0.03(+6.12%) |
Apr 15, 2013 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 577,801 | -0.03(-5.77%) |
Apr 12, 2013 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 261,940 | -0.02(-3.70%) |
Apr 11, 2013 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 88,200 | +0.00(+0.00%) |
Apr 10, 2013 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 249,630 | +0.00(+0.00%) |
Apr 09, 2013 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 172,471 | +0.01(+1.89%) |
Apr 08, 2013 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 75,635 | -0.01(-1.85%) |
Apr 05, 2013 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 202,280 | +0.01(+1.89%) |
Apr 04, 2013 | 0.5300 | 0.5600 | 0.5200 | 0.5300 | 162,141 | -0.02(-3.64%) |
Apr 03, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 192,451 | +0.00(+0.00%) |
Apr 02, 2013 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 495,759 | -0.02(-3.51%) |
Apr 01, 2013 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 265,430 | -0.01(-1.72%) |
Mar 28, 2013 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Mar 27, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 82,708 | -0.01(-1.67%) |
Mar 26, 2013 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 146,298 | +0.01(+1.69%) |
Mar 25, 2013 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 247,648 | -0.03(-4.84%) |
Mar 22, 2013 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 143,944 | -0.01(-1.59%) |
Mar 21, 2013 | 0.5800 | 0.6400 | 0.5800 | 0.6300 | 355,050 | +0.05(+8.62%) |
Mar 20, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 71,500 | -0.01(-1.69%) |
Mar 19, 2013 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 69,100 | +0.00(+0.00%) |
Mar 18, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 53,115 | +0.01(+1.72%) |
Mar 15, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 47,430 | -0.02(-3.33%) |
Mar 14, 2013 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 71,901 | +0.03(+5.26%) |
Mar 13, 2013 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 140,863 | -0.02(-3.39%) |
Mar 12, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 104,269 | +0.01(+1.72%) |
Mar 11, 2013 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 86,900 | +0.02(+3.57%) |
Mar 08, 2013 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 163,519 | -0.02(-3.45%) |
Mar 07, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 99,684 | +0.00(+0.00%) |
Mar 06, 2013 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 130,602 | -0.01(-1.69%) |
Mar 05, 2013 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 291,549 | +0.01(+1.72%) |
Mar 04, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 186,457 | -0.02(-3.33%) |
Mar 01, 2013 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 451,205 | +0.01(+1.69%) |
Feb 28, 2013 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 121,030 | -0.01(-1.67%) |
Feb 27, 2013 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 534,300 | +0.01(+1.69%) |
Feb 26, 2013 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 187,480 | -0.01(-1.67%) |
Feb 25, 2013 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 78,800 | +0.01(+1.69%) |
Feb 22, 2013 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 217,400 | -0.01(-1.67%) |
Feb 21, 2013 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 189,889 | -0.01(-1.64%) |
Feb 20, 2013 | 0.6500 | 0.6600 | 0.5900 | 0.6100 | 838,084 | -0.04(-6.15%) |
Feb 19, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 137,132 | +0.01(+1.56%) |
Feb 15, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.02(-3.03%) | |
Feb 14, 2013 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 349,821 | -0.01(-1.49%) |
Feb 13, 2013 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 553,350 | +0.03(+4.69%) |
Feb 12, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 73,597 | -0.01(-1.54%) |
Feb 11, 2013 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 332,407 | -0.02(-2.99%) |
Feb 08, 2013 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 299,072 | -0.01(-1.47%) |
Feb 07, 2013 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | 782,331 | -0.05(-6.85%) |
Feb 06, 2013 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 729,989 | -0.01(-1.35%) |
Feb 04, 2013 | 0.7200 | 0.7700 | 0.7200 | 0.7400 | 1,713,831 | +0.02(+2.78%) |