Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.4400 | 0.4500 | 0.4250 | 0.4350 | 434,985 | -0.02(-3.33%) |
Apr 29, 2014 | 0.4750 | 0.4750 | 0.4450 | 0.4500 | 389,223 | -0.02(-4.26%) |
Apr 28, 2014 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 195,275 | -0.01(-2.08%) |
Apr 25, 2014 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 126,545 | -0.01(-1.03%) |
Apr 24, 2014 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 57,863 | -0.01(-1.02%) |
Apr 23, 2014 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 95,083 | -0.03(-5.77%) |
Apr 22, 2014 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 126,647 | -0.02(-3.70%) |
Apr 21, 2014 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 448,951 | +0.04(+8.00%) |
Apr 17, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 130,170 | +0.02(+4.17%) |
Apr 15, 2014 | 0.4850 | 0.4900 | 0.4700 | 0.4800 | 181,790 | -0.01(-2.04%) |
Apr 14, 2014 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 110,452 | -0.01(-2.00%) |
Apr 11, 2014 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 154,000 | +0.01(+2.04%) |
Apr 10, 2014 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 60,688 | -0.01(-2.00%) |
Apr 09, 2014 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 61,100 | +0.01(+2.04%) |
Apr 08, 2014 | 0.4900 | 0.5000 | 0.4700 | 0.4900 | 119,835 | +0.01(+2.08%) |
Apr 07, 2014 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 218,287 | -0.04(-7.69%) |
Apr 04, 2014 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 106,230 | -0.01(-1.89%) |
Apr 03, 2014 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 244,345 | +0.01(+1.92%) |
Apr 02, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 259,937 | +0.00(+0.00%) |
Apr 01, 2014 | 0.4800 | 0.5400 | 0.4800 | 0.5200 | 538,028 | +0.04(+8.33%) |
Mar 31, 2014 | 0.4750 | 0.5000 | 0.4700 | 0.4800 | 174,654 | +0.01(+1.05%) |
Mar 28, 2014 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 36,926 | +0.01(+1.06%) |
Mar 27, 2014 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 193,534 | -0.01(-2.08%) |
Mar 26, 2014 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 399,198 | -0.03(-5.88%) |
Mar 25, 2014 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 267,266 | +0.00(+0.00%) |
Mar 24, 2014 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 235,233 | -0.02(-3.77%) |
Mar 21, 2014 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 156,542 | +0.00(+0.00%) |
Mar 20, 2014 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 192,835 | -0.01(-1.85%) |
Mar 19, 2014 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 242,747 | +0.03(+5.88%) |
Mar 18, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 1,196,043 | -0.02(-3.77%) |
Mar 17, 2014 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 89,220 | -0.01(-1.85%) |
Mar 14, 2014 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 98,375 | +0.00(+0.00%) |
Mar 13, 2014 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 625,357 | -0.01(-1.82%) |
Mar 12, 2014 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 388,268 | -0.01(-1.79%) |
Mar 11, 2014 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 411,299 | -0.03(-5.08%) |
Mar 10, 2014 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 309,300 | -0.02(-3.28%) |
Mar 07, 2014 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 349,022 | +0.01(+1.67%) |
Mar 06, 2014 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 525,730 | -0.02(-3.23%) |
Mar 05, 2014 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 968,215 | +0.01(+1.64%) |
Mar 04, 2014 | 0.5800 | 0.6100 | 0.5700 | 0.6100 | 930,733 | +0.05(+8.93%) |
Mar 03, 2014 | 0.6000 | 0.6150 | 0.5400 | 0.5600 | 1,233,316 | -0.05(-8.20%) |
Feb 28, 2014 | 0.5800 | 0.6100 | 0.5500 | 0.6100 | 810,487 | +0.04(+7.02%) |
Feb 27, 2014 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 334,556 | -0.01(-1.72%) |
Feb 26, 2014 | 0.6100 | 0.6400 | 0.5800 | 0.5800 | 2,158,333 | +0.00(+0.00%) |
Feb 25, 2014 | 0.5000 | 0.5900 | 0.5000 | 0.5800 | 2,420,349 | +0.06(+11.54%) |
Feb 24, 2014 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 230,691 | +0.02(+4.00%) |
Feb 21, 2014 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 145,987 | -0.01(-1.96%) |
Feb 20, 2014 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 341,901 | +0.00(+0.00%) |
Feb 19, 2014 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 408,732 | +0.00(+0.00%) |
Feb 18, 2014 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 253,760 | -0.01(-1.92%) |
Feb 14, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 323,594 | -0.01(-1.89%) |
Feb 12, 2014 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 508,708 | +0.03(+6.00%) |
Feb 11, 2014 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 208,583 | -0.01(-1.96%) |
Feb 10, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 249,017 | -0.02(-3.77%) |
Feb 07, 2014 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 565,620 | +0.03(+6.00%) |
Feb 06, 2014 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 115,609 | +0.02(+4.17%) |
Feb 05, 2014 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 117,783 | -0.01(-1.03%) |
Feb 04, 2014 | 0.4750 | 0.4850 | 0.4650 | 0.4850 | 391,915 | -0.02(-3.00%) |