Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 397,392 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 331,609 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 109,422 | +0.01(+5.88%) |
Apr 25, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 101,059 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 376,959 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 357,050 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 38,652 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 309,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 598,900 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 157,743 | -0.01(-5.56%) |
Apr 12, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 427,566 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 304,450 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 880,218 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,239,800 | +0.01(+5.88%) |
Apr 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 532,463 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 94,700 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 272,752 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 571,700 | -0.01(-5.56%) |
Apr 02, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 1,412,160 | +0.02(+12.50%) |
Apr 01, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,453,475 | +0.01(+6.67%) |
Mar 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 42,100 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 149,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 313,582 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 82,500 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 275,900 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 256,682 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300,347 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 268,600 | -0.01(-6.25%) |
Mar 19, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 342,549 | +0.01(+6.67%) |
Mar 18, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 480,100 | -0.01(-6.25%) |
Mar 15, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 665,727 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 664,682 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 278,600 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 651,620 | +0.01(+6.67%) |
Mar 11, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 303,650 | -0.01(-6.25%) |
Mar 08, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 867,116 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 506,290 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 2,473,650 | +0.01(+6.67%) |
Mar 05, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 432,990 | +0.01(+7.14%) |
Mar 04, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 587,342 | -0.01(-6.67%) |
Mar 01, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 240,820 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 405,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 645,175 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 366,700 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 531,700 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 363,202 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 437,100 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 139,166 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 924,595 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 1,304,850 | -0.01(-6.25%) |
Feb 13, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 284,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 222,275 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,550,028 | -0.01(-5.88%) |
Feb 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 294,600 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 789,708 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,226,039 | -0.01(-5.56%) |
Feb 05, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 2,720,564 | +0.01(+5.88%) |
Feb 04, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,079,825 | +0.00(+0.00%) |