Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3300 | 0.3450 | 0.3200 | 0.3400 | 1,327,044 | +0.01(+1.49%) |
Apr 28, 2022 | 0.3250 | 0.3400 | 0.3050 | 0.3350 | 2,166,180 | +0.01(+3.08%) |
Apr 27, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 566,109 | -0.01(-1.52%) |
Apr 26, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 1,271,918 | +0.01(+3.13%) |
Apr 25, 2022 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 4,096,998 | -0.02(-5.88%) |
Apr 22, 2022 | 0.3550 | 0.3600 | 0.3350 | 0.3400 | 1,770,727 | -0.01(-4.23%) |
Apr 21, 2022 | 0.3850 | 0.3900 | 0.3500 | 0.3550 | 1,352,530 | -0.04(-10.13%) |
Apr 20, 2022 | 0.3750 | 0.4000 | 0.3500 | 0.3950 | 2,405,231 | +0.02(+5.33%) |
Apr 19, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 961,308 | -0.01(-2.60%) |
Apr 18, 2022 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 2,212,373 | -0.03(-7.23%) |
Apr 14, 2022 | 0.4150 | 0 | -0.02(-3.49%) | |||
Apr 13, 2022 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 1,530,665 | +0.02(+3.61%) |
Apr 12, 2022 | 0.4150 | 0.4250 | 0.4050 | 0.4150 | 1,154,174 | +0.00(+0.00%) |
Apr 11, 2022 | 0.4000 | 0.4200 | 0.3950 | 0.4150 | 1,959,775 | +0.01(+1.22%) |
Apr 08, 2022 | 0.4200 | 0.4250 | 0.4050 | 0.4100 | 2,213,642 | -0.01(-2.38%) |
Apr 07, 2022 | 0.4000 | 0.4225 | 0.3950 | 0.4200 | 3,001,212 | +0.03(+7.69%) |
Apr 06, 2022 | 0.4250 | 0.4250 | 0.3850 | 0.3900 | 1,847,518 | -0.02(-6.02%) |
Apr 05, 2022 | 0.4300 | 0.4450 | 0.4125 | 0.4150 | 2,274,283 | -0.01(-2.35%) |
Apr 04, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4250 | 482,663 | +0.01(+2.41%) |
Apr 01, 2022 | 0.4250 | 0.4350 | 0.4100 | 0.4150 | 680,693 | -0.02(-3.49%) |
Mar 31, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 4,072,950 | +0.02(+4.88%) |
Mar 30, 2022 | 0.4250 | 0.4350 | 0.4050 | 0.4100 | 832,765 | -0.01(-2.38%) |
Mar 29, 2022 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 1,166,171 | +0.02(+5.00%) |
Mar 28, 2022 | 0.4050 | 0.4050 | 0.3850 | 0.4000 | 496,220 | -0.01(-3.61%) |
Mar 25, 2022 | 0.4300 | 0.4300 | 0.4050 | 0.4150 | 371,823 | -0.02(-3.49%) |
Mar 24, 2022 | 0.4150 | 0.4300 | 0.3900 | 0.4300 | 2,009,095 | +0.02(+3.61%) |
Mar 23, 2022 | 0.4350 | 0.4400 | 0.4150 | 0.4150 | 911,163 | -0.02(-3.49%) |
Mar 22, 2022 | 0.4150 | 0.4350 | 0.4050 | 0.4300 | 1,017,798 | +0.02(+4.88%) |
Mar 21, 2022 | 0.4150 | 0.4250 | 0.4000 | 0.4100 | 1,007,643 | +0.01(+2.50%) |
Mar 18, 2022 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 728,702 | +0.00(+0.00%) |
Mar 17, 2022 | 0.3850 | 0.4050 | 0.3750 | 0.4000 | 1,249,603 | +0.03(+6.67%) |
Mar 16, 2022 | 0.3700 | 0.3850 | 0.3550 | 0.3750 | 1,222,751 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3600 | 0.3750 | 0.3500 | 0.3750 | 1,204,699 | +0.00(+0.00%) |
Mar 14, 2022 | 0.4100 | 0.4100 | 0.3650 | 0.3750 | 1,585,432 | -0.03(-6.25%) |
Mar 11, 2022 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 1,156,464 | -0.02(-4.76%) |
Mar 10, 2022 | 0.4300 | 0.4350 | 0.4150 | 0.4200 | 2,408,644 | +0.01(+2.44%) |
Mar 09, 2022 | 0.4150 | 0.4350 | 0.3950 | 0.4100 | 3,023,667 | +0.00(+0.00%) |
Mar 08, 2022 | 0.4150 | 0.4400 | 0.4050 | 0.4100 | 2,540,492 | +0.00(+0.00%) |
Mar 07, 2022 | 0.4050 | 0.4250 | 0.4000 | 0.4100 | 1,959,467 | +0.02(+5.13%) |
Mar 04, 2022 | 0.3850 | 0.4050 | 0.3650 | 0.3900 | 1,664,515 | -0.02(-6.02%) |
Mar 03, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4150 | 931,348 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3850 | 0.4250 | 0.3750 | 0.4150 | 3,790,442 | +0.02(+5.06%) |
Mar 01, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 1,863,830 | +0.02(+5.33%) |
Feb 28, 2022 | 0.3650 | 0.3950 | 0.3550 | 0.3750 | 2,427,265 | +0.02(+5.63%) |
Feb 25, 2022 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 912,555 | +0.01(+2.90%) |
Feb 24, 2022 | 0.3250 | 0.3500 | 0.3150 | 0.3450 | 1,214,758 | +0.01(+4.55%) |
Feb 23, 2022 | 0.3250 | 0.3400 | 0.3100 | 0.3300 | 420,997 | +0.01(+1.54%) |
Feb 22, 2022 | 0.3150 | 0.3250 | 0.3050 | 0.3250 | 943,395 | +0.01(+1.56%) |
Feb 18, 2022 | 0.3200 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 324,472 | -0.01(-3.03%) |
Feb 16, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 383,762 | +0.01(+1.54%) |
Feb 15, 2022 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 300,830 | +0.02(+6.56%) |
Feb 14, 2022 | 0.3250 | 0.3250 | 0.3025 | 0.3050 | 566,808 | -0.03(-7.58%) |
Feb 11, 2022 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 490,132 | -0.01(-1.49%) |
Feb 10, 2022 | 0.3350 | 0.3550 | 0.3300 | 0.3350 | 899,494 | -0.01(-1.47%) |
Feb 09, 2022 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 1,137,049 | +0.03(+7.94%) |
Feb 08, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 586,126 | +0.01(+3.28%) |
Feb 07, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 857,927 | +0.02(+5.17%) |
Feb 04, 2022 | 0.3000 | 0.3150 | 0.2900 | 0.2900 | 3,318,006 | -0.01(-1.69%) |
Feb 03, 2022 | 0.3100 | 0.2900 | 0.2950 | 893,586 | -0.03(-7.81%) | |
Feb 02, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 530,221 | +0.00(+0.00%) |