Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.60	13.60	13.49	13.50	24,800	-0.11(-0.81%)
Apr 29, 2021	13.62	13.62	13.60	13.61	3,700	-0.12(-0.87%)
Apr 28, 2021	13.87	13.89	13.73	13.73	3,520	+0.12(+0.88%)
Apr 27, 2021	13.61	13.61	13.61	13.61	1,300	+0.00(+0.00%)
Apr 26, 2021	13.61	13.61	13.61	13.61	1,300	+0.05(+0.37%)
Apr 23, 2021	13.56	13.56	13.56	13.56	1,800	-0.01(-0.07%)
Apr 22, 2021	13.57	13.57	13.57	13.57	200	-0.08(-0.59%)
Apr 21, 2021	13.65	13.65	13.65	13.65	1,001	+0.11(+0.81%)
Apr 20, 2021	13.60	13.60	13.54	13.54	5,600	-0.06(-0.44%)
Apr 19, 2021	13.79	13.79	13.60	13.60	16,470	+0.00(+0.00%)
Apr 16, 2021	13.57	13.60	13.57	13.60	2,103	+0.02(+0.15%)
Apr 15, 2021	13.59	13.59	13.58	13.58	3,802	+0.03(+0.22%)
Apr 14, 2021	13.70	13.70	13.55	13.55	7,400	+0.04(+0.30%)
Apr 13, 2021	13.65	13.72	13.51	13.51	8,000	+0.00(+0.00%)
Apr 12, 2021	13.60	13.60	13.51	13.51	2,575	-0.09(-0.66%)
Apr 09, 2021	13.45	13.60	13.43	13.60	16,369	+0.10(+0.74%)
Apr 08, 2021	13.47	13.50	13.47	13.50	300	-0.03(-0.22%)
Apr 07, 2021	13.50	13.53	13.50	13.53	600	+0.03(+0.22%)
Apr 06, 2021	13.45	13.50	13.41	13.50	3,968	+0.08(+0.60%)
Apr 05, 2021	13.36	13.42	13.36	13.42	3,352	+0.02(+0.15%)
Apr 01, 2021		13.40	13.40	13.40	0	+0.11(+0.83%)
Mar 31, 2021	13.25	13.29	13.19	13.29	2,973	+0.04(+0.30%)
Mar 30, 2021	13.30	13.30	13.25	13.25	6,600	-0.15(-1.12%)
Mar 29, 2021	13.00	13.40	13.00	13.40	11,903	+0.40(+3.08%)
Mar 26, 2021	13.00	13.00	12.99	13.00	4,300	+0.00(+0.00%)
Mar 25, 2021	12.76	13.00	12.76	13.00	6,330	+0.15(+1.17%)
Mar 24, 2021	12.95	12.98	12.85	12.85	4,510	-0.10(-0.77%)
Mar 23, 2021	12.95	12.95	12.95	12.95	100	+0.15(+1.17%)
Mar 22, 2021	12.80	12.80	12.80	12.80	1,500	+0.04(+0.31%)
Mar 19, 2021	12.76	12.76	12.75	12.76	2,000	+0.00(+0.00%)
Mar 18, 2021	12.76	12.76	12.75	12.76	4,323	+0.00(+0.00%)
Mar 17, 2021	12.97	12.97	12.76	12.76	2,600	-0.01(-0.08%)
Mar 16, 2021	12.77	12.77	12.77	12.77	1,027	-0.10(-0.78%)
Mar 15, 2021	12.87	12.87	12.87	12.87	122	+0.11(+0.86%)
Mar 12, 2021	12.80	12.80	12.70	12.76	2,500	-0.06(-0.47%)
Mar 11, 2021	12.84	12.88	12.67	12.82	5,208	+0.28(+2.23%)
Mar 10, 2021	12.54	12.54	12.54	12.54	1,000	-0.06(-0.48%)
Mar 09, 2021	12.54	12.60	12.41	12.60	2,400	+0.27(+2.19%)
Mar 08, 2021	12.35	12.36	12.25	12.33	7,600	-0.08(-0.64%)
Mar 04, 2021		12.41	12.41	12.41	0	-0.19(-1.51%)
Mar 03, 2021	12.88	12.88	12.60	12.60	2,753	-0.10(-0.79%)
Mar 02, 2021	12.80	12.80	12.70	12.70	6,800	+0.03(+0.24%)
Mar 01, 2021	12.67	12.67	12.67	12.67	481	+0.00(+0.00%)
Feb 26, 2021	12.61	12.68	12.56	12.67	8,870	-0.02(-0.16%)
Feb 25, 2021	12.79	12.79	12.69	12.69	3,340	-0.10(-0.78%)
Feb 24, 2021	12.86	12.98	12.76	12.79	25,509	-0.24(-1.84%)
Feb 23, 2021	12.92	13.05	12.81	13.03	4,590	-0.05(-0.38%)
Feb 22, 2021	13.04	13.08	13.04	13.08	3,100	-0.02(-0.15%)
Feb 19, 2021	13.14	13.18	13.10	13.10	8,377	-0.03(-0.23%)
Feb 18, 2021	13.13	13.13	13.13	13.13	1,400	+0.00(+0.00%)
Feb 17, 2021	13.12	13.13	13.12	13.13	650	+0.02(+0.15%)
Feb 16, 2021	13.03	13.28	13.03	13.11	5,884	+0.07(+0.54%)
Feb 12, 2021		13.04	13.04	13.04	0	-0.06(-0.46%)
Feb 11, 2021	13.10	13.11	13.06	13.10	4,546	+0.05(+0.38%)
Feb 10, 2021	13.33	13.33	13.00	13.05	19,428	-0.25(-1.88%)
Feb 09, 2021	13.23	13.30	13.23	13.30	2,500	-0.08(-0.60%)
Feb 08, 2021	13.32	13.38	13.32	13.38	700	+0.08(+0.60%)
Feb 05, 2021	13.37	13.37	13.22	13.30	6,000	+0.10(+0.76%)
Feb 04, 2021	13.12	13.21	13.12	13.20	8,400	+0.08(+0.61%)
Feb 03, 2021	13.22	13.23	13.12	13.12	6,380	+0.00(+0.00%)
Feb 02, 2021	12.93	13.12	12.93	13.12	5,300	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.