Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,800 | +0.01(+6.90%) |
Apr 29, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 61,770 | -0.02(-9.38%) |
Apr 26, 2024 | 0.1550 | 0.1700 | 0.1400 | 0.1600 | 209,400 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 168,221 | -0.01(-5.88%) |
Apr 24, 2024 | 0.1650 | 0.2000 | 0.1650 | 0.1700 | 672,920 | +0.01(+3.03%) |
Apr 23, 2024 | 0.1500 | 0.1650 | 0.1400 | 0.1650 | 224,250 | +0.02(+13.79%) |
Apr 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,748 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 66,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,000 | +0.01(+7.41%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,100 | -0.02(-12.90%) |
Apr 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 22,153 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 13,320 | +0.02(+19.23%) |
Apr 12, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 224,720 | -0.02(-13.33%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 71,509 | -0.01(-6.25%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 98,808 | -0.01(-3.03%) |
Apr 09, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 89,200 | +0.02(+17.86%) |
Apr 08, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 6,114 | +0.01(+7.69%) |
Apr 05, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 130,403 | -0.01(-7.14%) |
Apr 04, 2024 | 0.1300 | 0.1800 | 0.1250 | 0.1400 | 545,778 | +0.03(+21.74%) |
Apr 03, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 79,497 | +0.01(+4.55%) |
Apr 02, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 59,001 | +0.01(+4.76%) |
Apr 01, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 87,150 | +0.00(+5.00%) |
Mar 28, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Mar 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 42,542 | -0.01(-5.00%) |
Mar 25, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,300 | +0.01(+5.26%) |
Mar 22, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 60,600 | -0.01(-13.64%) |
Mar 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,500 | -0.01(-8.33%) |
Mar 20, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 369,351 | +0.00(+4.35%) |
Mar 18, 2024 | 0.1150 | 5 | -0.01(-11.54%) | |||
Mar 15, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 51,049 | +0.01(+4.00%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 88,530 | -0.01(-3.85%) |
Mar 13, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 166,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 118,370 | +0.01(+4.00%) |
Mar 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 102,150 | +0.01(+8.70%) |
Mar 08, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 97,741 | -0.01(-8.00%) |
Mar 07, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 88,700 | +0.01(+4.17%) |
Mar 06, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 229,004 | +0.01(+9.09%) |
Mar 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 62,352 | -0.01(-8.33%) |
Mar 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,500 | -0.01(-4.00%) |
Mar 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 35,600 | -0.01(-3.85%) |
Feb 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,610 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.01(+8.33%) |
Feb 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,000 | -0.01(-4.00%) |
Feb 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 120,891 | +0.01(+4.17%) |
Feb 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,500 | -0.02(-11.11%) |
Feb 22, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 21,166 | -0.01(-3.57%) |
Feb 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 770 | +0.01(+7.69%) |
Feb 20, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 22,940 | +0.01(+4.00%) |
Feb 16, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Feb 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 1,631 | +0.01(+3.85%) |
Feb 14, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 4,400 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 74,223 | -0.02(-13.33%) |
Feb 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 34,200 | -0.02(-9.09%) |
Feb 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,275 | +0.01(+3.13%) |
Feb 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,160 | +0.02(+14.29%) |
Feb 06, 2024 | 0.1400 | 5 | -0.00(-3.45%) | |||
Feb 05, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1450 | 52,502 | -0.02(-9.38%) |
Feb 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,600 | -0.01(-3.03%) |