Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.16	19.20	19.15	19.15	10,384	+0.02(+0.10%)
Apr 28, 2016	19.15	19.15	19.13	19.13	4,306	-0.02(-0.10%)
Apr 27, 2016	19.11	19.15	19.10	19.15	7,137	+0.02(+0.10%)
Apr 26, 2016	19.06	19.13	19.05	19.13	3,956	+0.01(+0.05%)
Apr 25, 2016	19.13	19.13	19.12	19.12	3,038	-0.03(-0.16%)
Apr 22, 2016	19.11	19.15	19.09	19.15	11,710	+0.03(+0.16%)
Apr 21, 2016	19.11	19.15	19.11	19.12	2,989	+0.01(+0.05%)
Apr 20, 2016	19.11	19.17	19.11	19.11	1,617	-0.02(-0.10%)
Apr 19, 2016	19.18	19.18	19.09	19.13	4,094	+0.04(+0.21%)
Apr 18, 2016	19.10	19.13	19.09	19.09	2,666	-0.01(-0.05%)
Apr 15, 2016	19.06	19.10	19.06	19.10	3,600	-0.03(-0.16%)
Apr 14, 2016	19.06	19.13	19.06	19.13	4,873	-0.01(-0.05%)
Apr 13, 2016	19.09	19.14	19.09	19.14	1,807	+0.04(+0.21%)
Apr 12, 2016	19.10	19.10	19.10	19.10	500	+0.08(+0.42%)
Apr 11, 2016	19.04	19.05	19.02	19.02	4,700	-0.03(-0.16%)
Apr 08, 2016	19.05	19.05	19.05	19.05	3,229	+0.01(+0.05%)
Apr 07, 2016	19.04	19.08	19.04	19.04	3,337	+0.00(+0.00%)
Apr 06, 2016	19.03	19.04	19.03	19.04	2,860	+0.00(+0.00%)
Apr 05, 2016	19.02	19.04	19.00	19.04	5,299	+0.08(+0.42%)
Apr 04, 2016	19.03	19.04	18.96	18.96	9,442	-0.08(-0.42%)
Apr 01, 2016	19.00	19.04	19.00	19.04	1,681	+0.03(+0.16%)
Mar 31, 2016	18.96	19.01	18.94	19.01	7,269	+0.11(+0.58%)
Mar 30, 2016	19.01	19.01	18.90	18.90	10,098	-0.12(-0.63%)
Mar 29, 2016	18.94	19.02	18.94	19.02	6,202	+0.08(+0.42%)
Mar 28, 2016	18.90	18.96	18.90	18.94	8,823	+0.00(+0.00%)
Mar 24, 2016		18.94	18.94	18.94	0	-0.02(-0.11%)
Mar 23, 2016	18.94	18.96	18.92	18.96	11,422	+0.04(+0.21%)
Mar 22, 2016	18.87	18.92	18.87	18.92	2,800	+0.05(+0.26%)
Mar 21, 2016	18.88	18.91	18.87	18.87	1,950	-0.04(-0.21%)
Mar 18, 2016	18.90	18.91	18.90	18.91	720	+0.00(+0.00%)
Mar 17, 2016	18.84	18.91	18.84	18.91	1,520	+0.10(+0.53%)
Mar 16, 2016	18.84	18.84	18.81	18.81	7,770	-0.09(-0.48%)
Mar 15, 2016	18.90	18.90	18.89	18.90	3,271	+0.03(+0.16%)
Mar 14, 2016	18.80	18.87	18.80	18.87	1,730	-0.05(-0.26%)
Mar 11, 2016	18.88	18.92	18.88	18.92	3,113	+0.04(+0.21%)
Mar 10, 2016	18.88	18.88	18.82	18.88	14,356	+0.01(+0.05%)
Mar 09, 2016	18.83	18.87	18.80	18.87	8,385	+0.01(+0.05%)
Mar 08, 2016	18.87	18.87	18.82	18.86	4,690	+0.04(+0.21%)
Mar 07, 2016	18.82	18.82	18.82	18.82	153	+0.01(+0.05%)
Mar 04, 2016	18.83	18.83	18.79	18.81	2,700	-0.02(-0.11%)
Mar 03, 2016	18.80	18.83	18.74	18.83	3,115	+0.01(+0.05%)
Mar 02, 2016	18.66	18.82	18.66	18.82	2,144	+0.10(+0.53%)
Mar 01, 2016	18.72	18.74	18.72	18.72	1,599	+0.01(+0.05%)
Feb 29, 2016	18.70	18.71	18.70	18.71	818	+0.09(+0.48%)
Feb 26, 2016	18.62	18.69	18.62	18.62	7,065	+0.00(+0.00%)
Feb 25, 2016	18.61	18.62	18.57	18.62	4,530	+0.02(+0.11%)
Feb 24, 2016	18.59	18.60	18.55	18.60	933	+0.01(+0.05%)
Feb 23, 2016		18.59	18.53	18.59	3,249	+0.06(+0.32%)
Feb 22, 2016		18.59	18.45	18.53	5,935	-0.06(-0.32%)
Feb 19, 2016	18.58	18.64	18.58	18.59	4,930	+0.00(+0.00%)
Feb 18, 2016	18.65	18.65	18.59	18.59	1,284	-0.01(-0.05%)
Feb 17, 2016	18.57	18.60	18.55	18.60	3,605	+0.04(+0.22%)
Feb 16, 2016	18.51	18.56	18.51	18.56	1,718	-0.01(-0.05%)
Feb 12, 2016		18.57	18.57	18.57	0	+0.14(+0.76%)
Feb 11, 2016	18.46	18.52	18.41	18.43	454,441	-0.11(-0.59%)
Feb 10, 2016	18.47	18.55	18.47	18.54	8,148	-0.06(-0.32%)
Feb 09, 2016	18.56	18.60	18.52	18.60	7,260	+0.10(+0.54%)
Feb 08, 2016	18.55	18.55	18.50	18.50	14,931	+0.21(+1.15%)
Feb 05, 2016	18.56	18.65	18.29	18.29	4,530	-0.34(-1.83%)
Feb 04, 2016	18.61	18.65	18.61	18.63	94,932	-0.01(-0.05%)
Feb 03, 2016	18.69	18.69	18.61	18.64	6,279	+0.00(+0.00%)
Feb 02, 2016	18.62	18.66	18.61	18.64	4,540	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.