Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 234,461 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 124,445 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 77,684 | -0.01(-2.63%) |
Apr 26, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 111,010 | +0.00(+0.00%) |
Apr 25, 2016 | 0.1900 | 0.2100 | 0.1850 | 0.1900 | 482,987 | +0.02(+8.57%) |
Apr 22, 2016 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 87,700 | -0.01(-5.41%) |
Apr 21, 2016 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 188,263 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 380,567 | +0.01(+8.82%) |
Apr 19, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 161,982 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 382,290 | +0.02(+13.33%) |
Apr 15, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 63,600 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 91,700 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 333,600 | +0.01(+11.11%) |
Apr 12, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 517,182 | -0.01(-10.00%) |
Apr 11, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 103,550 | -0.01(-6.25%) |
Apr 08, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 133,300 | +0.01(+3.23%) |
Apr 07, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 192,851 | -0.01(-6.06%) |
Apr 06, 2016 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 442,400 | +0.02(+13.79%) |
Apr 05, 2016 | 0.1600 | 0.1600 | 0.1350 | 0.1450 | 335,450 | -0.01(-6.45%) |
Apr 04, 2016 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 381,850 | -0.01(-6.06%) |
Apr 01, 2016 | 0.1550 | 0.1850 | 0.1450 | 0.1650 | 531,824 | +0.01(+3.13%) |
Mar 31, 2016 | 0.1800 | 0.1800 | 0.1450 | 0.1600 | 1,417,588 | -0.02(-11.11%) |
Mar 30, 2016 | 0.1850 | 0.2100 | 0.1700 | 0.1800 | 1,535,740 | -0.01(-5.26%) |
Mar 29, 2016 | 0.1800 | 0.2450 | 0.1500 | 0.1900 | 5,328,411 | +0.02(+8.57%) |
Mar 28, 2016 | 0.1000 | 0.1800 | 0.1000 | 0.1750 | 6,326,847 | +0.08(+84.21%) |
Mar 24, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 341,000 | +0.01(+11.76%) |
Mar 22, 2016 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 404,650 | +0.01(+6.25%) |
Mar 21, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 1,089,104 | -0.02(-20.00%) |
Mar 18, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,542,855 | +0.01(+17.65%) |
Mar 17, 2016 | 0.1000 | 0.1000 | 0.0750 | 0.0850 | 1,455,660 | -0.01(-15.00%) |
Mar 16, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 93,280 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 271,585 | +0.01(+5.26%) |
Mar 14, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 460,500 | +0.01(+5.56%) |
Mar 11, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 350,600 | +0.01(+12.50%) |
Mar 10, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 163,400 | -0.01(-5.88%) |
Mar 09, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 779,658 | -0.01(-10.53%) |
Mar 08, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 251,515 | +0.01(+5.56%) |
Mar 07, 2016 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 128,200 | -0.01(-10.00%) |
Mar 04, 2016 | 0.1000 | 0.0900 | 0.1000 | 284,000 | +0.01(+5.26%) | |
Mar 03, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 208,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 66,500 | -0.01(-5.00%) |
Mar 01, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 91,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 75,700 | +0.01(+5.26%) |
Feb 26, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 113,000 | -0.01(-5.00%) |
Feb 25, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 97,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,600 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 40,000 | +0.00(+0.00%) |
Feb 22, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.01(+5.26%) |
Feb 19, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 145,500 | -0.01(-5.00%) |
Feb 18, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 64,300 | +0.00(+0.00%) |
Feb 17, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 142,000 | +0.01(+5.26%) |
Feb 16, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 126,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 84,000 | +0.01(+5.56%) |
Feb 10, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 69,850 | +0.00(+5.88%) |
Feb 09, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 872,508 | -0.00(-5.56%) |
Feb 08, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 124,000 | -0.01(-10.00%) |
Feb 05, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 814,211 | +0.01(+11.11%) |
Feb 04, 2016 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 447,062 | -0.03(-21.74%) |
Feb 03, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 148,673 | -0.00(-4.17%) |
Feb 02, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 371,750 | +0.00(+0.00%) |