Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 406,617 | +0.00(+4.35%) |
Apr 27, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 85,337 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 59,650 | +0.00(+0.00%) |
Apr 25, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 99,980 | +0.00(+0.00%) |
Apr 24, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 193,405 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 14,900 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 162,232 | +0.00(+0.00%) |
Apr 19, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,050 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 58,096 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 189,915 | -0.01(-8.00%) |
Apr 13, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 52,905 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 99,800 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 31,150 | +0.00(+0.00%) |
Apr 10, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 116,841 | +0.01(+4.17%) |
Apr 07, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 133,000 | -0.01(-4.00%) |
Apr 06, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 250,140 | -0.01(-3.85%) |
Apr 05, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 431,833 | +0.01(+8.33%) |
Apr 04, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 1,089,865 | +0.01(+9.09%) |
Apr 03, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 189,500 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 169,500 | -0.01(-4.35%) |
Mar 30, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 286,400 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 70,200 | +0.01(+4.55%) |
Mar 28, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 493,481 | +0.00(+0.00%) |
Mar 27, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 223,540 | +0.01(+4.76%) |
Mar 24, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 142,898 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 185,495 | -0.01(-4.55%) |
Mar 22, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 86,200 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 394,100 | -0.01(-4.35%) |
Mar 20, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 363,900 | +0.01(+4.55%) |
Mar 17, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 1,704,700 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 232,535 | -0.01(-4.35%) |
Mar 15, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 197,966 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 464,500 | +0.01(+4.55%) |
Mar 13, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 546,900 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 424,880 | +0.01(+4.76%) |
Mar 09, 2017 | 0.1150 | 0.1300 | 0.1050 | 0.1050 | 810,506 | -0.01(-8.70%) |
Mar 08, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 619,910 | -0.01(-8.00%) |
Mar 07, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 234,300 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 113,000 | -0.01(-3.85%) |
Mar 03, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 259,272 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 161,330 | -0.01(-3.70%) |
Mar 01, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 293,449 | +0.01(+8.00%) |
Feb 28, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 88,900 | -0.01(-3.85%) |
Feb 27, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 322,388 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 65,650 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 72,375 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 45,500 | +0.01(+4.00%) |
Feb 21, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 167,200 | -0.01(-3.85%) |
Feb 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 116,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 462,169 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 409,650 | +0.00(+0.00%) |
Feb 13, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 319,733 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 203,363 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 178,723 | -0.01(-3.70%) |
Feb 08, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 252,940 | -0.01(-3.57%) |
Feb 07, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 142,529 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 70,900 | +0.01(+3.70%) |
Feb 03, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 502,700 | +0.01(+3.85%) |
Feb 02, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 68,500 | +0.00(+0.00%) |