Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,050 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 28,020 | -0.00(-9.09%) |
Apr 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 184,000 | +0.00(+10.00%) |
Apr 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,700 | -0.00(-9.09%) |
Apr 16, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,100 | +0.00(+10.00%) |
Apr 15, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 46,420 | -0.01(-16.67%) |
Apr 14, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 123,500 | +0.00(+9.09%) |
Apr 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 165,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 104,000 | +0.00(+10.00%) |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 218,400 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,300 | -0.00(-9.09%) |
Apr 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,100 | +0.00(+10.00%) |
Apr 06, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 36,466 | -0.00(-9.09%) |
Apr 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,039 | +0.00(+10.00%) |
Apr 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 31, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 192,450 | -0.00(-8.33%) |
Mar 30, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 304,034 | +0.01(+20.00%) |
Mar 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 269,000 | -0.00(-9.09%) |
Mar 25, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 28,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,300 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 330,100 | +0.00(+10.00%) |
Mar 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 45,739 | -0.00(-9.09%) |
Mar 18, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 70,000 | +0.00(+10.00%) |
Mar 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 119,250 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 255,254 | -0.00(-9.09%) |
Mar 12, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 105,783 | +0.00(+10.00%) |
Mar 11, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 41,750 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 115,100 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 130,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,600 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 339,398 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,190 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 71,905 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 137,250 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 428,950 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
Feb 24, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 28,300 | +0.00(+10.00%) |
Feb 23, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 51,927 | -0.00(-9.09%) |
Feb 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 107,600 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 128,535 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 297,790 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 229,600 | -0.00(-8.33%) |
Feb 16, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 544,478 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 11, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 226,702 | -0.00(-8.33%) |
Feb 10, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 963,534 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 1,279,985 | +0.01(+20.00%) |
Feb 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 648,600 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,703,925 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 182,260 | +0.01(+11.11%) |
Feb 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 335,800 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 359,950 | +0.00(+12.50%) |