Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 485,154 | +0.01(+3.45%) |
Apr 27, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 84,583 | -0.01(-3.33%) |
Apr 26, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 140,105 | +0.00(+0.00%) |
Apr 25, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 289,417 | +0.00(+0.00%) |
Apr 24, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 450,553 | -0.01(-6.25%) |
Apr 21, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 100,085 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Apr 19, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 127,949 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 60,990 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 138,695 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 60,808 | -0.01(-3.03%) |
Apr 12, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 69,700 | +0.01(+6.45%) |
Apr 11, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 114,505 | -0.01(-3.13%) |
Apr 10, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 62,520 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 34,731 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 181,182 | +0.01(+3.23%) |
Apr 05, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 414,479 | +0.00(+0.00%) |
Apr 04, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 150,626 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,900 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 98,880 | -0.01(-3.13%) |
Mar 30, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 94,148 | +0.01(+3.23%) |
Mar 29, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 121,490 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 334,255 | -0.01(-3.13%) |
Mar 27, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 78,750 | -0.01(-5.88%) |
Mar 24, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 62,027 | +0.01(+6.25%) |
Mar 23, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 64,514 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 113,920 | -0.01(-3.03%) |
Mar 21, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 50,600 | +0.00(+0.00%) |
Mar 20, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 179,020 | +0.01(+3.13%) |
Mar 17, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 64,499 | -0.01(-5.88%) |
Mar 16, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 191,663 | +0.01(+3.03%) |
Mar 15, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 168,548 | -0.01(-2.94%) |
Mar 14, 2017 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 88,570 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 181,770 | -0.01(-5.56%) |
Mar 10, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 235,050 | +0.01(+5.88%) |
Mar 09, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 67,250 | -0.00(-2.86%) |
Mar 08, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 158,615 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 92,420 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 33,750 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 239,950 | -0.01(-2.78%) |
Mar 02, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 269,900 | -0.01(-2.70%) |
Mar 01, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 101,383 | +0.01(+2.78%) |
Feb 28, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 26,358 | -0.01(-2.70%) |
Feb 27, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 224,513 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 150,230 | +0.01(+2.78%) |
Feb 23, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 87,376 | -0.01(-2.70%) |
Feb 22, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 292,855 | +0.00(+0.00%) |
Feb 21, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 369,361 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Feb 16, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 631,433 | +0.00(+0.00%) |
Feb 15, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 123,700 | -0.01(-2.56%) |
Feb 14, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 134,596 | +0.01(+2.63%) |
Feb 13, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 316,421 | -0.01(-2.56%) |
Feb 10, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 371,147 | +0.01(+5.41%) |
Feb 09, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 120,150 | +0.00(+0.00%) |
Feb 08, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 184,596 | -0.01(-5.13%) |
Feb 07, 2017 | 0.1950 | 0.1950 | 0.1875 | 0.1950 | 148,765 | +0.00(+1.30%) |
Feb 06, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1925 | 350,157 | +0.01(+4.05%) |
Feb 03, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 150,622 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 401,297 | +0.00(+0.00%) |