Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 494,295 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 1,452,050 | -0.01(-14.29%) |
Apr 28, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 4,392,817 | +0.01(+16.67%) |
Apr 27, 2020 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 3,924,683 | +0.02(+50.00%) |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,083,278 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 930,250 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 629,700 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 224,484 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 560,400 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 369,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 245,007 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 124,680 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 446,565 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,900 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,400 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 430,433 | +0.01(+33.33%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 231,408 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 141,300 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 382,433 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 503,585 | -0.01(-25.00%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,500 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 410,616 | +0.01(+33.33%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 560,562 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 205,308 | -0.01(-25.00%) |
Mar 24, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 531,000 | +0.01(+33.33%) |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 592,649 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 319,097 | -0.01(-25.00%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 197,000 | +0.01(+33.33%) |
Mar 18, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 790,600 | -0.01(-25.00%) |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 350,138 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 252,145 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,540 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 937,400 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,100 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 936,839 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 808,006 | -0.01(-20.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 1,085,300 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 329,900 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 49,903 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.01(+25.00%) |
Mar 02, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 440,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 825,500 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,024,530 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 783,895 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 3,434,940 | -0.01(-20.00%) |
Feb 24, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 443,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 249,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 355,790 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 137,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 846,875 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 372,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 136,800 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 595,800 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,200 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,425 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,108 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 538,200 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 357,800 | +0.00(+0.00%) |