Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 129,388 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 61,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 131,760 | +0.00(+4.35%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 185,300 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 123,986 | +0.01(+4.55%) |
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 107,855 | -0.01(-4.35%) |
Apr 20, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 186,450 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 90,154 | +0.01(+4.55%) |
Apr 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 160,767 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 198,785 | -0.01(-4.35%) |
Apr 14, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 156,800 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 337,200 | -0.00(-4.17%) |
Apr 12, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 304,779 | -0.01(-4.00%) |
Apr 11, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 164,000 | +0.01(+4.17%) |
Apr 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 284,530 | -0.01(-4.00%) |
Apr 06, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 153,670 | -0.01(-3.85%) |
Apr 04, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 51,054 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 102,427 | -0.01(-3.70%) |
Mar 31, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 461,536 | +0.01(+3.85%) |
Mar 30, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 285,100 | +0.01(+13.04%) |
Mar 29, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 191,730 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 132,621 | -0.00(-4.17%) |
Mar 27, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 180,000 | +0.00(+4.35%) |
Mar 24, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 272,500 | -0.00(-4.17%) |
Mar 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 287,298 | +0.00(+4.35%) |
Mar 22, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 284,180 | -0.01(-8.00%) |
Mar 21, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 348,993 | +0.01(+4.17%) |
Mar 20, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 406,134 | -0.01(-4.00%) |
Mar 17, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 245,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 687,471 | -0.01(-3.85%) |
Mar 15, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 397,050 | -0.01(-3.70%) |
Mar 14, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 302,309 | +0.01(+3.85%) |
Mar 13, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 137,628 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 380,336 | -0.01(-3.70%) |
Mar 09, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 414,656 | -0.01(-3.57%) |
Mar 08, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 138,810 | +0.01(+3.70%) |
Mar 07, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 561,091 | +0.01(+3.85%) |
Mar 06, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 381,895 | +0.01(+4.00%) |
Mar 03, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 189,965 | -0.01(-3.85%) |
Mar 02, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 352,639 | -0.01(-7.14%) |
Mar 01, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 287,735 | +0.01(+7.69%) |
Feb 28, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 402,575 | -0.01(-3.70%) |
Feb 27, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 281,162 | -0.01(-3.57%) |
Feb 24, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 260,050 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 364,369 | -0.01(-6.67%) |
Feb 22, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 351,945 | +0.01(+3.45%) |
Feb 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 296,610 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Feb 16, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 245,900 | +0.01(+7.14%) |
Feb 15, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 822,155 | -0.01(-9.68%) |
Feb 14, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 17,200 | +0.01(+6.90%) |
Feb 13, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 913,549 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 65,760 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 125,374 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 652,507 | +0.00(+3.57%) |
Feb 07, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 95,220 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 213,751 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 289,828 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 312,142 | -0.00(-3.45%) |