Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2018 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | |
Apr 19, 2018 | 11.55 | 11.55 | 11.55 | 0 | -0.07(-0.60%) | |
Apr 18, 2018 | 11.62 | 11.62 | 11.62 | 11.62 | 900 | +0.19(+1.66%) |
Apr 11, 2018 | 11.43 | 11.43 | 11.43 | 2 | -0.10(-0.87%) | |
Apr 10, 2018 | 11.54 | 11.54 | 11.53 | 11.53 | 5,100 | +0.03(+0.26%) |
Apr 09, 2018 | 11.50 | 11.50 | 11.49 | 11.50 | 2,700 | +0.13(+1.14%) |
Apr 04, 2018 | 11.37 | 11.37 | 11.37 | 0 | -0.09(-0.79%) | |
Mar 28, 2018 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | |
Mar 27, 2018 | 11.45 | 11.45 | 11.45 | 11.45 | 100 | +0.02(+0.17%) |
Mar 26, 2018 | 11.43 | 11.43 | 11.43 | 11.43 | 100 | -0.01(-0.09%) |
Mar 23, 2018 | 11.44 | 11.44 | 11.44 | 11.44 | 1,000 | -0.19(-1.63%) |
Mar 22, 2018 | 11.63 | 11.63 | 11.63 | 11.63 | 100 | -0.22(-1.86%) |
Mar 20, 2018 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Mar 19, 2018 | 11.82 | 11.82 | 11.81 | 11.81 | 519 | -0.13(-1.09%) |
Mar 16, 2018 | 11.94 | 11.94 | 11.94 | 11.94 | 100 | +0.05(+0.42%) |
Mar 15, 2018 | 11.88 | 11.89 | 11.88 | 11.89 | 200 | +0.01(+0.08%) |
Mar 14, 2018 | 11.88 | 11.88 | 11.88 | 11.88 | 216 | -0.01(-0.08%) |
Mar 13, 2018 | 11.85 | 11.89 | 11.85 | 11.89 | 4,135 | +0.05(+0.42%) |
Mar 12, 2018 | 11.87 | 11.87 | 11.81 | 11.84 | 11,083 | +0.03(+0.25%) |
Mar 09, 2018 | 11.86 | 11.86 | 11.81 | 11.81 | 3,004 | -0.02(-0.17%) |
Mar 08, 2018 | 11.75 | 11.83 | 11.75 | 11.83 | 6,115 | +0.07(+0.60%) |
Mar 07, 2018 | 11.76 | 11.76 | 11.76 | 11.76 | 500 | -0.01(-0.08%) |
Mar 05, 2018 | 11.77 | 11.77 | 11.77 | 0 | +0.10(+0.86%) | |
Mar 02, 2018 | 11.64 | 11.67 | 11.64 | 11.67 | 606 | -0.02(-0.17%) |
Mar 01, 2018 | 11.73 | 11.73 | 11.69 | 11.69 | 457 | -0.11(-0.93%) |
Feb 28, 2018 | 11.83 | 11.83 | 11.80 | 11.80 | 1,100 | -0.17(-1.42%) |
Feb 26, 2018 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.59%) | |
Feb 23, 2018 | 11.86 | 11.90 | 11.86 | 11.90 | 1,833 | +0.06(+0.51%) |
Feb 22, 2018 | 11.86 | 11.86 | 11.84 | 11.84 | 593 | -0.04(-0.34%) |
Feb 21, 2018 | 11.77 | 11.88 | 11.77 | 11.88 | 1,706 | +0.12(+1.02%) |
Feb 20, 2018 | 11.76 | 11.76 | 11.76 | 11.76 | 1,751 | +0.08(+0.68%) |
Feb 15, 2018 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | |
Feb 12, 2018 | 11.59 | 11.64 | 11.59 | 11.64 | 7,029 | +0.22(+1.93%) |
Feb 09, 2018 | 11.56 | 11.56 | 11.42 | 11.42 | 10,253 | -0.33(-2.81%) |
Feb 07, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.13(+1.12%) | |
Feb 06, 2018 | 11.65 | 11.65 | 11.62 | 11.62 | 1,812 | -0.14(-1.19%) |
Feb 05, 2018 | 11.73 | 11.76 | 11.67 | 11.76 | 7,204 | -0.20(-1.67%) |
Feb 02, 2018 | 11.99 | 11.99 | 11.96 | 11.96 | 503 | -0.11(-0.91%) |