Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.97 | 10.99 | 10.97 | 10.99 | 87,976 | +0.01(+0.09%) |
Apr 29, 2021 | 10.97 | 10.98 | 10.95 | 10.98 | 20,666 | +0.00(+0.00%) |
Apr 28, 2021 | 10.99 | 11.00 | 10.97 | 10.98 | 33,067 | +0.00(+0.00%) |
Apr 27, 2021 | 11.02 | 11.02 | 10.98 | 10.98 | 36,289 | -0.02(-0.18%) |
Apr 26, 2021 | 11.01 | 11.01 | 10.99 | 11.00 | 7,290 | +0.00(+0.00%) |
Apr 23, 2021 | 11.01 | 11.02 | 11.00 | 11.00 | 25,283 | -0.06(-0.54%) |
Apr 22, 2021 | 11.00 | 11.06 | 11.00 | 11.06 | 20,855 | +0.01(+0.09%) |
Apr 21, 2021 | 11.04 | 11.06 | 11.02 | 11.05 | 14,967 | +0.00(+0.00%) |
Apr 20, 2021 | 11.01 | 11.05 | 11.01 | 11.05 | 11,052 | +0.02(+0.18%) |
Apr 19, 2021 | 11.03 | 11.04 | 11.02 | 11.03 | 7,936 | -0.02(-0.18%) |
Apr 16, 2021 | 11.08 | 11.08 | 11.05 | 11.05 | 31,944 | -0.02(-0.18%) |
Apr 15, 2021 | 11.06 | 11.08 | 11.05 | 11.07 | 46,346 | +0.02(+0.18%) |
Apr 14, 2021 | 11.02 | 11.06 | 11.02 | 11.05 | 8,557 | -0.01(-0.09%) |
Apr 13, 2021 | 11.04 | 11.06 | 11.03 | 11.06 | 28,710 | +0.03(+0.27%) |
Apr 12, 2021 | 11.05 | 11.05 | 11.02 | 11.03 | 16,171 | -0.01(-0.09%) |
Apr 09, 2021 | 11.03 | 11.04 | 11.03 | 11.04 | 5,098 | -0.02(-0.18%) |
Apr 08, 2021 | 11.05 | 11.06 | 11.03 | 11.06 | 2,921 | +0.04(+0.36%) |
Apr 07, 2021 | 11.03 | 11.04 | 11.01 | 11.02 | 14,377 | +0.01(+0.09%) |
Apr 06, 2021 | 11.00 | 11.02 | 11.00 | 11.01 | 36,347 | +0.03(+0.27%) |
Apr 05, 2021 | 11.00 | 11.00 | 10.97 | 10.98 | 5,001 | +0.00(+0.00%) |
Apr 01, 2021 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | |
Mar 31, 2021 | 11.00 | 11.00 | 10.96 | 10.96 | 42,804 | -0.02(-0.18%) |
Mar 30, 2021 | 10.97 | 10.99 | 10.95 | 10.98 | 13,349 | +0.03(+0.27%) |
Mar 29, 2021 | 10.92 | 10.99 | 10.92 | 10.95 | 52,650 | -0.02(-0.18%) |
Mar 26, 2021 | 10.95 | 10.98 | 10.95 | 10.97 | 18,841 | -0.03(-0.27%) |
Mar 25, 2021 | 11.03 | 11.03 | 10.99 | 11.00 | 11,339 | -0.02(-0.18%) |
Mar 24, 2021 | 11.00 | 11.02 | 10.98 | 11.02 | 33,304 | +0.00(+0.00%) |
Mar 23, 2021 | 11.01 | 11.02 | 10.99 | 11.02 | 8,605 | +0.04(+0.36%) |
Mar 22, 2021 | 10.95 | 10.98 | 10.95 | 10.98 | 10,311 | +0.04(+0.37%) |
Mar 19, 2021 | 10.96 | 10.96 | 10.92 | 10.94 | 21,969 | -0.02(-0.18%) |
Mar 18, 2021 | 10.93 | 10.96 | 10.92 | 10.96 | 7,319 | +0.00(+0.00%) |
Mar 17, 2021 | 10.98 | 10.98 | 10.92 | 10.96 | 25,625 | -0.01(-0.09%) |
Mar 16, 2021 | 11.01 | 11.01 | 10.96 | 10.97 | 6,902 | -0.03(-0.27%) |
Mar 15, 2021 | 11.01 | 11.01 | 10.98 | 11.00 | 10,698 | +0.02(+0.18%) |
Mar 12, 2021 | 11.02 | 11.02 | 10.98 | 10.98 | 24,635 | -0.10(-0.90%) |
Mar 11, 2021 | 11.11 | 11.11 | 11.07 | 11.08 | 29,156 | -0.02(-0.18%) |
Mar 10, 2021 | 11.02 | 11.11 | 11.02 | 11.10 | 13,312 | +0.05(+0.45%) |
Mar 09, 2021 | 11.05 | 11.06 | 11.04 | 11.05 | 12,277 | +0.06(+0.55%) |
Mar 08, 2021 | 11.06 | 11.06 | 10.99 | 10.99 | 38,671 | -0.05(-0.45%) |
Mar 05, 2021 | 11.09 | 11.09 | 11.03 | 11.04 | 14,747 | -0.05(-0.45%) |
Mar 04, 2021 | 11.09 | 11.11 | 11.07 | 11.09 | 28,371 | -0.03(-0.27%) |
Mar 03, 2021 | 11.13 | 11.13 | 11.10 | 11.12 | 15,988 | -0.05(-0.45%) |
Mar 02, 2021 | 11.16 | 11.17 | 11.13 | 11.17 | 38,326 | +0.02(+0.18%) |
Mar 01, 2021 | 11.15 | 11.15 | 11.11 | 11.15 | 19,142 | +0.04(+0.36%) |
Feb 26, 2021 | 11.08 | 11.11 | 11.06 | 11.11 | 46,465 | +0.05(+0.45%) |
Feb 25, 2021 | 11.10 | 11.10 | 11.04 | 11.06 | 43,914 | -0.08(-0.72%) |
Feb 24, 2021 | 11.12 | 11.15 | 11.07 | 11.14 | 79,574 | +0.00(+0.00%) |
Feb 23, 2021 | 11.17 | 11.17 | 11.14 | 11.14 | 41,002 | -0.03(-0.27%) |
Feb 22, 2021 | 11.20 | 11.21 | 11.16 | 11.17 | 9,695 | -0.02(-0.18%) |
Feb 19, 2021 | 11.24 | 11.24 | 11.19 | 11.19 | 265,645 | -0.11(-0.97%) |
Feb 18, 2021 | 11.27 | 11.30 | 11.27 | 11.30 | 26,632 | +0.03(+0.27%) |
Feb 17, 2021 | 11.27 | 11.30 | 11.26 | 11.27 | 56,982 | +0.01(+0.09%) |
Feb 16, 2021 | 11.33 | 11.33 | 11.25 | 11.26 | 108,820 | -0.10(-0.88%) |
Feb 12, 2021 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
Feb 11, 2021 | 11.38 | 11.38 | 11.37 | 11.37 | 40,598 | +0.00(+0.00%) |
Feb 10, 2021 | 11.37 | 11.37 | 11.35 | 11.37 | 81,099 | +0.00(+0.00%) |
Feb 09, 2021 | 11.34 | 11.37 | 11.34 | 11.37 | 13,216 | +0.03(+0.26%) |
Feb 08, 2021 | 11.34 | 11.36 | 11.34 | 11.34 | 28,682 | -0.01(-0.09%) |
Feb 05, 2021 | 11.36 | 11.37 | 11.35 | 11.35 | 15,041 | -0.03(-0.26%) |
Feb 04, 2021 | 11.38 | 11.38 | 11.36 | 11.38 | 25,648 | +0.00(+0.00%) |
Feb 03, 2021 | 11.39 | 11.39 | 11.38 | 11.38 | 52,370 | -0.01(-0.09%) |
Feb 02, 2021 | 11.40 | 11.40 | 11.39 | 11.39 | 28,297 | -0.02(-0.18%) |