Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.770 | 1.790 | 1.740 | 1.760 | 108,333 | -0.01(-0.56%) |
Apr 29, 2024 | 1.760 | 1.780 | 1.740 | 1.770 | 388,773 | +0.00(+0.00%) |
Apr 26, 2024 | 1.780 | 1.820 | 1.750 | 1.770 | 470,885 | -0.01(-0.56%) |
Apr 25, 2024 | 1.660 | 1.840 | 1.650 | 1.780 | 393,255 | +0.13(+7.88%) |
Apr 24, 2024 | 1.740 | 1.790 | 1.650 | 1.650 | 203,963 | -0.11(-6.25%) |
Apr 23, 2024 | 1.710 | 1.880 | 1.710 | 1.760 | 550,862 | +0.02(+1.15%) |
Apr 22, 2024 | 1.700 | 1.750 | 1.640 | 1.740 | 1,097,118 | +0.02(+1.16%) |
Apr 19, 2024 | 1.750 | 1.790 | 1.710 | 1.720 | 189,401 | +0.00(+0.00%) |
Apr 18, 2024 | 1.770 | 1.780 | 1.700 | 1.720 | 684,894 | -0.07(-3.91%) |
Apr 17, 2024 | 1.780 | 1.820 | 1.700 | 1.790 | 4,252,966 | +0.05(+2.87%) |
Apr 16, 2024 | 1.830 | 1.840 | 1.730 | 1.740 | 1,613,878 | -0.08(-4.40%) |
Apr 15, 2024 | 1.930 | 1.940 | 1.800 | 1.820 | 222,570 | -0.11(-5.70%) |
Apr 12, 2024 | 1.850 | 1.950 | 1.850 | 1.930 | 162,317 | +0.03(+1.58%) |
Apr 11, 2024 | 1.880 | 1.950 | 1.880 | 1.900 | 332,715 | +0.03(+1.60%) |
Apr 10, 2024 | 1.970 | 2.010 | 1.850 | 1.870 | 362,247 | -0.12(-6.03%) |
Apr 09, 2024 | 2.020 | 2.030 | 1.980 | 1.990 | 464,292 | -0.04(-1.97%) |
Apr 08, 2024 | 1.990 | 2.070 | 1.990 | 2.030 | 128,937 | +0.03(+1.50%) |
Apr 05, 2024 | 2.000 | 2.100 | 1.990 | 2.000 | 152,724 | +0.00(+0.00%) |
Apr 04, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 110,899 | -0.02(-0.99%) |
Apr 03, 2024 | 2.010 | 2.080 | 1.980 | 2.020 | 727,022 | +0.02(+1.00%) |
Apr 02, 2024 | 1.980 | 2.050 | 1.970 | 2.000 | 258,283 | +0.01(+0.50%) |
Apr 01, 2024 | 2.100 | 2.130 | 1.990 | 1.990 | 277,758 | -0.10(-4.78%) |
Mar 28, 2024 | 2.090 | 0 | +0.18(+9.42%) | |||
Mar 27, 2024 | 1.840 | 1.950 | 1.810 | 1.910 | 702,071 | +0.08(+4.37%) |
Mar 26, 2024 | 1.800 | 1.840 | 1.740 | 1.830 | 644,489 | +0.03(+1.67%) |
Mar 25, 2024 | 1.840 | 1.840 | 1.600 | 1.800 | 1,523,475 | +0.00(+0.00%) |
Mar 22, 2024 | 1.970 | 2.010 | 1.670 | 1.800 | 2,139,979 | -0.62(-25.62%) |
Mar 21, 2024 | 2.480 | 2.480 | 2.390 | 2.420 | 197,196 | +0.00(+0.00%) |
Mar 20, 2024 | 2.350 | 2.430 | 2.350 | 2.420 | 68,450 | +0.06(+2.54%) |
Mar 19, 2024 | 2.380 | 2.410 | 2.360 | 2.360 | 122,491 | -0.04(-1.67%) |
Mar 18, 2024 | 2.380 | 2.410 | 2.300 | 2.400 | 274,320 | +0.00(+0.00%) |
Mar 15, 2024 | 2.460 | 2.480 | 2.370 | 2.400 | 925,887 | -0.05(-2.04%) |
Mar 14, 2024 | 2.520 | 2.520 | 2.400 | 2.450 | 203,269 | -0.06(-2.39%) |
Mar 13, 2024 | 2.490 | 2.550 | 2.470 | 2.510 | 197,847 | +0.00(+0.00%) |
Mar 12, 2024 | 2.500 | 2.530 | 2.490 | 2.510 | 235,189 | +0.01(+0.40%) |
Mar 11, 2024 | 2.510 | 2.510 | 2.410 | 2.500 | 233,981 | -0.01(-0.40%) |
Mar 08, 2024 | 2.400 | 2.520 | 2.360 | 2.510 | 407,829 | +0.07(+2.87%) |
Mar 07, 2024 | 2.480 | 2.480 | 2.380 | 2.440 | 234,871 | -0.04(-1.61%) |
Mar 06, 2024 | 2.510 | 2.520 | 2.400 | 2.480 | 259,205 | -0.06(-2.36%) |
Mar 05, 2024 | 2.560 | 2.570 | 2.490 | 2.540 | 282,663 | -0.04(-1.55%) |
Mar 04, 2024 | 2.680 | 2.700 | 2.560 | 2.580 | 282,050 | -0.15(-5.49%) |
Mar 01, 2024 | 2.780 | 2.820 | 2.710 | 2.730 | 313,507 | -0.06(-2.15%) |
Feb 29, 2024 | 2.780 | 2.790 | 2.710 | 2.790 | 283,817 | +0.01(+0.36%) |
Feb 28, 2024 | 2.760 | 2.850 | 2.740 | 2.780 | 255,485 | -0.01(-0.36%) |
Feb 27, 2024 | 2.700 | 2.810 | 2.640 | 2.790 | 188,970 | +0.01(+0.36%) |
Feb 26, 2024 | 2.610 | 2.780 | 2.600 | 2.780 | 217,299 | +0.17(+6.51%) |
Feb 23, 2024 | 2.700 | 2.730 | 2.610 | 2.610 | 165,427 | -0.09(-3.33%) |
Feb 22, 2024 | 2.600 | 2.740 | 2.600 | 2.700 | 235,991 | +0.08(+3.05%) |
Feb 21, 2024 | 2.620 | 2.690 | 2.610 | 2.620 | 103,191 | -0.03(-1.13%) |
Feb 20, 2024 | 2.660 | 2.760 | 2.600 | 2.650 | 161,771 | -0.08(-2.93%) |
Feb 16, 2024 | 2.730 | 0 | -0.01(-0.36%) | |||
Feb 15, 2024 | 2.710 | 2.760 | 2.710 | 2.740 | 279,597 | +0.04(+1.48%) |
Feb 14, 2024 | 2.700 | 2.710 | 2.660 | 2.700 | 54,608 | +0.01(+0.37%) |
Feb 13, 2024 | 2.690 | 2.740 | 2.670 | 2.690 | 66,447 | -0.06(-2.18%) |
Feb 12, 2024 | 2.790 | 2.790 | 2.710 | 2.750 | 96,280 | +0.05(+1.85%) |
Feb 09, 2024 | 2.720 | 2.740 | 2.690 | 2.700 | 56,247 | -0.02(-0.74%) |
Feb 08, 2024 | 2.740 | 2.750 | 2.700 | 2.720 | 229,795 | +0.00(+0.00%) |
Feb 07, 2024 | 2.700 | 2.780 | 2.700 | 2.720 | 52,452 | -0.03(-1.09%) |
Feb 06, 2024 | 2.720 | 2.800 | 2.700 | 2.750 | 120,449 | +0.04(+1.48%) |
Feb 05, 2024 | 2.710 | 2.710 | 2.640 | 2.710 | 194,281 | +0.02(+0.74%) |
Feb 02, 2024 | 2.710 | 2.710 | 2.660 | 2.690 | 74,719 | +0.01(+0.37%) |