Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 1,255,466 | -0.02(-7.14%) |
Apr 29, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 917,116 | +0.02(+7.69%) |
Apr 28, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 1,116,405 | -0.02(-7.14%) |
Apr 27, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 1,939,353 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 875,716 | +0.00(+0.00%) |
Apr 23, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 1,404,274 | +0.02(+7.69%) |
Apr 22, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 1,070,141 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 946,087 | -0.01(-3.70%) |
Apr 20, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 5,890,601 | -0.02(-6.90%) |
Apr 17, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 1,022,725 | +0.00(+0.00%) |
Apr 16, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 702,810 | +0.01(+3.57%) |
Apr 15, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 1,462,424 | -0.01(-3.45%) |
Apr 14, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 2,443,139 | +0.03(+11.54%) |
Apr 13, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 1,579,909 | -0.02(-7.14%) |
Apr 09, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Apr 08, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 2,268,557 | -0.02(-6.90%) |
Apr 07, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 1,562,671 | +0.00(+0.00%) |
Apr 06, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 1,558,674 | +0.00(+0.00%) |
Apr 03, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 1,346,401 | +0.00(+0.00%) |
Apr 02, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 1,424,468 | -0.01(-3.33%) |
Apr 01, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 2,529,324 | +0.00(+0.00%) |
Mar 31, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 2,355,775 | -0.01(-3.23%) |
Mar 30, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 2,307,785 | +0.01(+3.33%) |
Mar 27, 2020 | 0.2800 | 0.3400 | 0.2800 | 0.3000 | 6,532,064 | -0.05(-14.29%) |
Mar 26, 2020 | 0.3400 | 0.4000 | 0.3300 | 0.3500 | 4,249,924 | +0.02(+6.06%) |
Mar 25, 2020 | 0.3100 | 0.3400 | 0.3000 | 0.3300 | 2,099,364 | +0.02(+6.45%) |
Mar 24, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 1,361,755 | +0.02(+6.90%) |
Mar 23, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 1,834,738 | +0.00(+0.00%) |
Mar 20, 2020 | 0.3100 | 0.3500 | 0.2900 | 0.2900 | 2,692,049 | +0.00(+0.00%) |
Mar 19, 2020 | 0.2600 | 0.3100 | 0.2600 | 0.2900 | 2,462,021 | +0.03(+11.54%) |
Mar 18, 2020 | 0.3200 | 0.3300 | 0.2200 | 0.2600 | 3,367,153 | -0.08(-23.53%) |
Mar 17, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3400 | 1,162,923 | +0.02(+6.25%) |
Mar 16, 2020 | 0.2800 | 0.3600 | 0.2700 | 0.3200 | 1,932,150 | -0.04(-11.11%) |
Mar 13, 2020 | 0.2900 | 0.3600 | 0.2700 | 0.3600 | 3,294,744 | +0.09(+33.33%) |
Mar 12, 2020 | 0.3100 | 0.3100 | 0.2500 | 0.2700 | 3,118,537 | -0.08(-22.86%) |
Mar 11, 2020 | 0.3600 | 0.3900 | 0.3400 | 0.3500 | 4,963,226 | -0.09(-20.45%) |
Mar 10, 2020 | 0.4700 | 0.4800 | 0.3900 | 0.4400 | 2,112,512 | +0.01(+2.33%) |
Mar 09, 2020 | 0.4200 | 0.4300 | 0.3400 | 0.4300 | 2,291,246 | -0.01(-2.27%) |
Mar 06, 2020 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 1,422,737 | -0.04(-8.33%) |
Mar 05, 2020 | 0.4900 | 0.5000 | 0.4600 | 0.4800 | 933,916 | -0.03(-5.88%) |
Mar 04, 2020 | 0.4700 | 0.5100 | 0.4600 | 0.5100 | 1,483,787 | +0.05(+10.87%) |
Mar 03, 2020 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | 1,374,394 | -0.01(-2.13%) |
Mar 02, 2020 | 0.4300 | 0.4700 | 0.4100 | 0.4700 | 1,819,309 | +0.03(+6.82%) |
Feb 28, 2020 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | 3,399,826 | -0.05(-10.20%) |
Feb 27, 2020 | 0.5000 | 0.5100 | 0.4500 | 0.4900 | 1,953,464 | -0.05(-9.26%) |
Feb 26, 2020 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | 2,360,855 | +0.03(+5.88%) |
Feb 25, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 917,127 | -0.03(-5.56%) |
Feb 24, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 1,862,530 | -0.01(-1.82%) |
Feb 21, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 687,285 | -0.02(-3.51%) |
Feb 20, 2020 | 0.5600 | 0.6100 | 0.5600 | 0.5700 | 2,173,086 | +0.01(+1.79%) |
Feb 19, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 1,129,012 | +0.02(+3.70%) |
Feb 18, 2020 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 2,323,375 | -0.03(-5.26%) |
Feb 14, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.39%) | |
Feb 13, 2020 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | 4,146,374 | -0.04(-6.35%) |
Feb 12, 2020 | 0.6700 | 0.6900 | 0.6300 | 0.6300 | 2,403,177 | -0.04(-5.97%) |
Feb 11, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 1,031,023 | -0.02(-2.90%) |
Feb 10, 2020 | 0.6500 | 0.7300 | 0.6400 | 0.6900 | 2,827,593 | +0.03(+4.55%) |
Feb 07, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 2,420,858 | -0.01(-1.49%) |
Feb 06, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 1,001,235 | +0.00(+0.00%) |
Feb 05, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 1,045,862 | -0.03(-4.29%) |
Feb 04, 2020 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 1,369,455 | +0.03(+4.48%) |