Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 1,059,591 | -0.01(-2.99%) |
Apr 29, 2021 | 0.3250 | 0.3400 | 0.3100 | 0.3350 | 2,266,681 | +0.03(+8.06%) |
Apr 28, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 444,600 | +0.00(+0.00%) |
Apr 27, 2021 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 484,856 | +0.01(+1.64%) |
Apr 26, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 899,459 | +0.01(+2.52%) |
Apr 23, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2975 | 314,661 | +0.01(+2.59%) |
Apr 22, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 772,404 | -0.01(-1.69%) |
Apr 21, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 493,350 | +0.01(+3.51%) |
Apr 20, 2021 | 0.3050 | 0.3100 | 0.2850 | 0.2850 | 1,513,867 | -0.01(-3.39%) |
Apr 19, 2021 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 962,900 | -0.01(-3.28%) |
Apr 16, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 450,206 | -0.01(-1.61%) |
Apr 15, 2021 | 0.3150 | 0.3250 | 0.3050 | 0.3100 | 1,585,475 | -0.01(-1.59%) |
Apr 14, 2021 | 0.3200 | 0.3400 | 0.3100 | 0.3150 | 1,561,944 | +0.00(+0.00%) |
Apr 13, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 1,198,257 | -0.01(-1.56%) |
Apr 12, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3200 | 1,324,772 | -0.02(-5.88%) |
Apr 09, 2021 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 2,139,583 | -0.01(-4.23%) |
Apr 08, 2021 | 0.3100 | 0.3600 | 0.3000 | 0.3550 | 2,980,232 | +0.05(+16.39%) |
Apr 07, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 557,822 | -0.01(-3.17%) |
Apr 06, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 410,944 | +0.01(+1.61%) |
Apr 05, 2021 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 601,829 | -0.01(-1.59%) |
Apr 01, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+3.28%) | |
Mar 31, 2021 | 0.2950 | 0.3100 | 0.2900 | 0.3050 | 1,312,558 | +0.01(+3.39%) |
Mar 30, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 1,256,326 | +0.00(+0.00%) |
Mar 29, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 735,012 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 1,677,212 | -0.01(-1.67%) |
Mar 25, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 1,205,653 | -0.01(-3.23%) |
Mar 24, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 1,229,454 | -0.01(-1.59%) |
Mar 23, 2021 | 0.3250 | 0.3250 | 0.3050 | 0.3150 | 1,507,090 | -0.01(-3.08%) |
Mar 22, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 1,461,512 | +0.00(+0.00%) |
Mar 19, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 1,012,320 | -0.01(-1.52%) |
Mar 18, 2021 | 0.3350 | 0.3450 | 0.3250 | 0.3300 | 1,514,973 | -0.01(-1.49%) |
Mar 17, 2021 | 0.3150 | 0.3400 | 0.3150 | 0.3350 | 1,419,853 | +0.02(+4.69%) |
Mar 16, 2021 | 0.3350 | 0.3400 | 0.3150 | 0.3200 | 3,340,382 | -0.02(-4.48%) |
Mar 15, 2021 | 0.3400 | 0.3400 | 0.3150 | 0.3350 | 4,634,139 | -0.01(-1.47%) |
Mar 12, 2021 | 0.3400 | 0.3450 | 0.3150 | 0.3400 | 4,459,551 | -0.01(-2.86%) |
Mar 11, 2021 | 0.3500 | 0.3550 | 0.3300 | 0.3500 | 2,961,881 | +0.01(+1.45%) |
Mar 10, 2021 | 0.3650 | 0.3750 | 0.3300 | 0.3450 | 5,075,223 | -0.02(-4.17%) |
Mar 09, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 2,143,623 | +0.01(+2.86%) |
Mar 08, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 2,743,714 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3350 | 0.3600 | 0.3000 | 0.3500 | 3,282,633 | +0.02(+6.06%) |
Mar 04, 2021 | 0.3300 | 0.3400 | 0.3100 | 0.3300 | 2,850,754 | +0.00(+0.00%) |
Mar 03, 2021 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 2,535,142 | -0.02(-7.04%) |
Mar 02, 2021 | 0.3600 | 0.3650 | 0.3450 | 0.3550 | 1,596,541 | +0.01(+1.43%) |
Mar 01, 2021 | 0.3650 | 0.3700 | 0.3450 | 0.3500 | 3,113,388 | -0.01(-2.78%) |
Feb 26, 2021 | 0.3600 | 0.3650 | 0.3400 | 0.3600 | 2,805,250 | -0.01(-2.70%) |
Feb 25, 2021 | 0.3900 | 0.3900 | 0.3550 | 0.3700 | 3,905,047 | -0.02(-5.13%) |
Feb 24, 2021 | 0.3800 | 0.3950 | 0.3700 | 0.3900 | 3,705,960 | +0.02(+4.00%) |
Feb 23, 2021 | 0.3800 | 0.3800 | 0.3250 | 0.3750 | 5,680,144 | -0.02(-3.85%) |
Feb 22, 2021 | 0.4100 | 0.4150 | 0.3800 | 0.3900 | 2,545,083 | -0.02(-6.02%) |
Feb 19, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 3,214,884 | -0.01(-1.19%) |
Feb 18, 2021 | 0.4100 | 0.4250 | 0.4000 | 0.4200 | 3,225,581 | +0.00(+0.00%) |
Feb 17, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 4,354,339 | -0.01(-1.18%) |
Feb 16, 2021 | 0.4200 | 0.4400 | 0.4100 | 0.4250 | 8,258,694 | +0.04(+10.39%) |
Feb 12, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.08(-16.30%) | |
Feb 11, 2021 | 0.5900 | 0.6200 | 0.4550 | 0.4600 | 18,494,036 | -0.13(-22.03%) |
Feb 10, 2021 | 0.6500 | 0.6500 | 0.4800 | 0.5900 | 27,102,584 | +0.04(+7.27%) |
Feb 09, 2021 | 0.5100 | 0.5700 | 0.5000 | 0.5500 | 20,193,220 | +0.08(+15.79%) |
Feb 08, 2021 | 0.3800 | 0.4850 | 0.3800 | 0.4750 | 17,012,664 | +0.10(+28.38%) |
Feb 05, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 3,238,817 | +0.01(+1.37%) |
Feb 04, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3650 | 5,573,621 | +0.01(+1.39%) |
Feb 03, 2021 | 0.3350 | 0.3750 | 0.3300 | 0.3600 | 6,088,378 | +0.03(+10.77%) |
Feb 02, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 2,895,024 | +0.04(+14.04%) |