Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 233,808 | +0.02(+2.94%) |
Apr 29, 2015 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 496,801 | +0.08(+13.33%) |
Apr 28, 2015 | 0.5700 | 0.6100 | 0.5600 | 0.6000 | 1,180,350 | +0.01(+1.69%) |
Apr 27, 2015 | 0.5200 | 0.6200 | 0.5100 | 0.5900 | 518,748 | +0.06(+11.32%) |
Apr 24, 2015 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 133,978 | +0.01(+1.92%) |
Apr 23, 2015 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 161,689 | -0.03(-5.45%) |
Apr 22, 2015 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 91,507 | -0.02(-3.51%) |
Apr 21, 2015 | 0.6000 | 0.6200 | 0.5500 | 0.5700 | 140,472 | -0.04(-6.56%) |
Apr 20, 2015 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 103,850 | +0.00(+0.00%) |
Apr 17, 2015 | 0.5900 | 0.6500 | 0.5900 | 0.6100 | 183,945 | +0.00(+0.00%) |
Apr 16, 2015 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | 551,938 | +0.07(+12.96%) |
Apr 15, 2015 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | 335,480 | +0.02(+3.85%) |
Apr 14, 2015 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | 115,445 | +0.02(+4.00%) |
Apr 13, 2015 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 41,892 | +0.00(+0.00%) |
Apr 10, 2015 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 53,750 | -0.03(-5.66%) |
Apr 09, 2015 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 50,786 | -0.01(-1.85%) |
Apr 08, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | 125,560 | -0.01(-1.82%) |
Apr 07, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 112,416 | +0.02(+3.77%) |
Apr 06, 2015 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 26,736 | +0.00(+0.00%) |
Apr 02, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Apr 01, 2015 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 55,100 | -0.01(-1.79%) |
Mar 31, 2015 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 25,260 | -0.01(-1.75%) |
Mar 30, 2015 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 19,795 | +0.00(+0.00%) |
Mar 27, 2015 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 25,100 | -0.01(-1.72%) |
Mar 26, 2015 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 238,180 | -0.03(-4.92%) |
Mar 25, 2015 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 397,578 | +0.06(+10.91%) |
Mar 24, 2015 | 0.6000 | 0.6200 | 0.5500 | 0.5500 | 267,300 | -0.05(-8.33%) |
Mar 23, 2015 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | 344,462 | +0.05(+9.09%) |
Mar 20, 2015 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 256,426 | +0.04(+7.84%) |
Mar 19, 2015 | 0.4850 | 0.5200 | 0.4800 | 0.5100 | 52,364 | +0.03(+6.25%) |
Mar 18, 2015 | 0.4900 | 0.4950 | 0.4700 | 0.4800 | 164,699 | -0.03(-5.88%) |
Mar 17, 2015 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 40,750 | +0.01(+2.00%) |
Mar 16, 2015 | 0.5000 | 0.5300 | 0.4900 | 0.5000 | 293,949 | -0.05(-9.09%) |
Mar 13, 2015 | 0.5700 | 0.6100 | 0.5300 | 0.5500 | 241,136 | -0.07(-11.29%) |
Mar 12, 2015 | 0.5600 | 0.6700 | 0.5600 | 0.6200 | 522,249 | +0.06(+10.71%) |
Mar 11, 2015 | 0.5700 | 0.6200 | 0.5100 | 0.5600 | 612,178 | -0.01(-1.75%) |
Mar 10, 2015 | 0.6300 | 0.6400 | 0.4700 | 0.5700 | 1,189,495 | -0.08(-12.31%) |
Mar 09, 2015 | 0.6200 | 0.7900 | 0.5600 | 0.6500 | 1,978,149 | +0.09(+16.07%) |
Mar 06, 2015 | 0.4400 | 0.5700 | 0.4250 | 0.5600 | 961,703 | +0.15(+34.94%) |
Mar 05, 2015 | 0.4050 | 0.4700 | 0.4000 | 0.4150 | 1,115,746 | +0.01(+1.22%) |
Mar 04, 2015 | 0.4200 | 0.3650 | 0.4100 | 241,700 | +0.04(+12.33%) | |
Mar 03, 2015 | 0.3600 | 0.3750 | 0.3600 | 0.3650 | 212,074 | +0.01(+1.39%) |
Mar 02, 2015 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 87,650 | +0.01(+2.86%) |
Feb 27, 2015 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 111,745 | +0.00(+0.00%) |
Feb 26, 2015 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 113,414 | +0.00(+0.00%) |
Feb 25, 2015 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 159,982 | +0.00(+0.00%) |
Feb 24, 2015 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 52,613 | +0.00(+0.00%) |
Feb 23, 2015 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 28,710 | -0.01(-2.78%) |
Feb 20, 2015 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 53,647 | +0.01(+2.86%) |
Feb 19, 2015 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 37,640 | +0.00(+0.00%) |
Feb 18, 2015 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 142,240 | -0.02(-5.41%) |
Feb 17, 2015 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 60,993 | +0.01(+2.78%) |
Feb 13, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+1.41%) | |
Feb 12, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 102,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 108,375 | +0.00(+0.00%) |
Feb 10, 2015 | 0.3600 | 0.3950 | 0.3450 | 0.3550 | 220,013 | +0.00(+0.00%) |
Feb 09, 2015 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 36,308 | +0.01(+4.41%) |
Feb 06, 2015 | 0.3550 | 0.3650 | 0.3400 | 0.3400 | 625,600 | +0.00(+0.00%) |
Feb 05, 2015 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 245,862 | +0.02(+4.62%) |
Feb 04, 2015 | 0.3300 | 0.3400 | 0.3150 | 0.3250 | 188,176 | -0.02(-5.80%) |
Feb 03, 2015 | 0.2950 | 0.3600 | 0.2950 | 0.3450 | 548,155 | +0.07(+25.45%) |