Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 42,500 | +0.01(+1.75%) |
Apr 27, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 40,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 100,510 | +0.00(+0.00%) |
Apr 25, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 109,500 | -0.03(-5.00%) |
Apr 24, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 127,618 | +0.02(+3.45%) |
Apr 23, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 73,575 | +0.00(+0.00%) |
Apr 20, 2018 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 20,500 | -0.01(-1.69%) |
Apr 19, 2018 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 90,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 91,056 | +0.00(+0.00%) |
Apr 17, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 66,650 | +0.00(+0.00%) |
Apr 13, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 376,949 | +0.02(+3.51%) |
Apr 12, 2018 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 261,800 | -0.02(-3.39%) |
Apr 11, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 380,500 | +0.03(+5.36%) |
Apr 10, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 292,400 | -0.02(-3.45%) |
Apr 09, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 135,850 | +0.00(+0.00%) |
Apr 06, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 219,750 | -0.01(-1.69%) |
Apr 05, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 15,125 | -0.01(-1.67%) |
Apr 04, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 200,200 | +0.01(+1.69%) |
Apr 03, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 351,600 | +0.01(+1.72%) |
Apr 02, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 55,500 | -0.02(-3.33%) |
Mar 29, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Mar 28, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 118,625 | +0.01(+1.72%) |
Mar 27, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 139,000 | -0.02(-3.33%) |
Mar 26, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 142,400 | +0.01(+1.69%) |
Mar 23, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 345,875 | +0.00(+0.00%) |
Mar 22, 2018 | 0.6000 | 0.6200 | 0.5700 | 0.5900 | 290,500 | +0.00(+0.00%) |
Mar 21, 2018 | 0.5200 | 0.6100 | 0.5100 | 0.5900 | 1,556,652 | +0.06(+11.32%) |
Mar 20, 2018 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 1,754,473 | +0.05(+9.28%) |
Mar 19, 2018 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 143,191 | +0.01(+1.04%) |
Mar 16, 2018 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 429,700 | +0.01(+3.23%) |
Mar 15, 2018 | 0.4600 | 0.4850 | 0.4600 | 0.4650 | 606,548 | +0.01(+2.20%) |
Mar 14, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 32,500 | -0.01(-1.09%) |
Mar 13, 2018 | 0.4500 | 0.4600 | 0.4450 | 0.4600 | 192,200 | +0.00(+0.00%) |
Mar 12, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 24,000 | -0.01(-1.08%) |
Mar 09, 2018 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 63,090 | +0.01(+2.20%) |
Mar 08, 2018 | 0.4550 | 0.4600 | 0.4550 | 0.4550 | 56,411 | +0.00(+0.00%) |
Mar 07, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 151,500 | +0.01(+1.11%) |
Mar 06, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 149,010 | -0.01(-1.10%) |
Mar 05, 2018 | 0.4500 | 0.4650 | 0.4500 | 0.4550 | 30,100 | -0.01(-1.09%) |
Mar 02, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 38,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.4900 | 0.4900 | 0.4550 | 0.4600 | 428,160 | -0.03(-6.12%) |
Feb 28, 2018 | 0.4650 | 0.4900 | 0.4550 | 0.4900 | 222,269 | +0.02(+5.38%) |
Feb 27, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 156,150 | -0.00(-1.06%) |
Feb 26, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 64,350 | +0.00(+0.00%) |
Feb 23, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 160,095 | +0.01(+2.17%) |
Feb 22, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 31,200 | +0.00(+0.00%) |
Feb 21, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 34,514 | -0.01(-1.08%) |
Feb 20, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 206,549 | +0.01(+1.09%) |
Feb 16, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Feb 15, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 115,716 | -0.02(-4.08%) |
Feb 14, 2018 | 0.4750 | 0.4900 | 0.4700 | 0.4900 | 222,148 | +0.02(+4.26%) |
Feb 13, 2018 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 136,700 | -0.01(-1.05%) |
Feb 12, 2018 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 88,550 | +0.02(+4.40%) |
Feb 09, 2018 | 0.4550 | 0.4550 | 0.4450 | 0.4550 | 494,720 | -0.01(-1.09%) |
Feb 08, 2018 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 354,132 | -0.01(-3.16%) |
Feb 07, 2018 | 0.4650 | 0.4950 | 0.4650 | 0.4750 | 205,200 | +0.01(+2.15%) |
Feb 06, 2018 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 166,800 | -0.00(-1.06%) |
Feb 05, 2018 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 221,590 | -0.01(-2.08%) |
Feb 02, 2018 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 361,080 | -0.01(-2.04%) |