Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.26	13.31	13.09	13.16	203,559	-0.10(-0.75%)
Apr 29, 2013	13.04	13.77	13.04	13.26	274,597	+0.28(+2.16%)
Apr 26, 2013	13.22	13.33	12.97	12.98	117,302	-0.32(-2.41%)
Apr 25, 2013	13.18	13.60	13.09	13.30	481,034	+0.22(+1.68%)
Apr 24, 2013	13.05	13.21	12.98	13.08	197,998	+0.06(+0.46%)
Apr 23, 2013	13.00	13.10	12.89	13.02	184,266	+0.06(+0.46%)
Apr 22, 2013	12.73	13.01	12.71	12.96	665,957	+0.30(+2.37%)
Apr 19, 2013	12.68	12.89	12.55	12.66	192,084	+0.05(+0.40%)
Apr 18, 2013	12.69	12.77	12.48	12.61	796,390	-0.11(-0.86%)
Apr 17, 2013	13.39	13.45	12.64	12.72	1,259,248	-0.75(-5.57%)
Apr 16, 2013	13.20	13.50	13.06	13.47	243,769	+0.39(+2.98%)
Apr 15, 2013	13.56	13.72	13.01	13.08	398,568	-0.75(-5.42%)
Apr 12, 2013	14.09	14.09	13.55	13.83	268,505	-0.30(-2.12%)
Apr 11, 2013	14.19	14.31	13.96	14.13	568,483	-0.07(-0.49%)
Apr 10, 2013	13.91	14.43	13.88	14.20	316,723	+0.33(+2.38%)
Apr 09, 2013	13.80	14.05	13.78	13.87	179,170	+0.08(+0.58%)
Apr 08, 2013	13.64	13.86	13.45	13.79	306,121	+0.17(+1.25%)
Apr 05, 2013	13.28	13.74	13.28	13.62	603,114	+0.17(+1.26%)
Apr 04, 2013	13.59	13.63	13.43	13.45	299,237	-0.25(-1.82%)
Apr 03, 2013	14.21	14.23	13.60	13.70	486,281	-0.60(-4.20%)
Apr 02, 2013	14.24	14.31	14.01	14.30	312,350	+0.02(+0.14%)
Apr 01, 2013	14.90	14.90	14.14	14.28	486,131	-0.62(-4.16%)
Mar 28, 2013		14.90	14.90	14.90	0	+0.12(+0.81%)
Mar 27, 2013	14.43	14.88	14.38	14.78	676,032	+0.23(+1.58%)
Mar 26, 2013	14.25	14.61	14.17	14.55	424,094	+0.25(+1.75%)
Mar 25, 2013	14.20	14.43	14.19	14.30	363,882	-0.04(-0.28%)
Mar 22, 2013	14.48	14.58	14.34	14.34	190,553	-0.21(-1.44%)
Mar 21, 2013	14.23	14.60	14.23	14.55	546,788	+0.21(+1.46%)
Mar 20, 2013	14.60	14.60	14.17	14.34	492,403	-0.28(-1.92%)
Mar 19, 2013	14.74	14.84	14.32	14.62	912,235	-0.21(-1.42%)
Mar 18, 2013	14.53	15.10	14.50	14.83	3,804,572	+0.08(+0.54%)
Mar 15, 2013	13.75	14.75	13.75	14.75	2,820,648	+0.92(+6.65%)
Mar 14, 2013	13.60	13.87	13.59	13.83	643,496	+0.18(+1.32%)
Mar 13, 2013	13.52	13.68	13.46	13.65	308,018	+0.10(+0.74%)
Mar 12, 2013	13.29	13.57	13.21	13.55	252,675	+0.26(+1.96%)
Mar 11, 2013	13.47	13.48	13.12	13.29	203,249	-0.13(-0.97%)
Mar 08, 2013	13.59	13.67	13.32	13.42	277,327	-0.18(-1.32%)
Mar 07, 2013	13.34	13.65	13.30	13.60	404,300	+0.30(+2.26%)
Mar 06, 2013	13.48	13.54	13.20	13.30	260,358	-0.19(-1.41%)
Mar 05, 2013	13.37	13.70	13.35	13.49	668,593	+0.26(+1.97%)
Mar 04, 2013	13.66	13.66	13.18	13.23	611,147	-0.35(-2.58%)
Mar 01, 2013	13.25	13.77	13.18	13.58	1,065,786	+0.29(+2.18%)
Feb 28, 2013	13.00	13.34	13.14	13.29	1,196,445	+0.27(+2.07%)
Feb 27, 2013	12.70	13.35	12.59	13.02	4,711,448	-0.25(-1.88%)
Feb 26, 2013	13.88	13.99	13.18	13.27	3,486,570	-0.73(-5.21%)
Feb 25, 2013	14.50	14.68	13.95	14.00	899,677	-0.45(-3.11%)
Feb 22, 2013	14.65	14.65	14.31	14.45	1,123,820	-0.15(-1.03%)
Feb 21, 2013	15.04	15.06	14.39	14.60	768,615	-0.63(-4.14%)
Feb 20, 2013	15.15	15.28	15.00	15.23	1,339,473	+0.05(+0.33%)
Feb 19, 2013	14.85	15.42	14.80	15.18	2,501,667	+0.26(+1.74%)
Feb 15, 2013		14.92	14.92	14.92	0	+0.74(+5.22%)
Feb 14, 2013	13.80	14.21	13.62	14.18	398,198	+0.39(+2.83%)
Feb 13, 2013	14.00	14.06	13.59	13.79	275,814	-0.25(-1.78%)
Feb 12, 2013	13.90	14.09	13.89	14.04	391,249	+0.03(+0.21%)
Feb 11, 2013	14.10	14.13	13.87	14.01	308,332	-0.21(-1.48%)
Feb 08, 2013	14.21	14.30	14.12	14.22	1,390,041	-0.03(-0.21%)
Feb 07, 2013	13.70	14.25	13.70	14.25	417,040	+0.54(+3.94%)
Feb 06, 2013	13.80	14.00	13.67	13.71	419,028	-0.12(-0.87%)
Feb 04, 2013	13.73	13.92	13.72	13.83	176,614	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.