Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2600 | 0.2650 | 0.2480 | 0.2500 | 512,885 | -0.02(-5.66%) |
Apr 29, 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2650 | 239,991 | -0.01(-1.85%) |
Apr 26, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 116,000 | +0.01(+1.89%) |
Apr 25, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 130,120 | +0.01(+1.92%) |
Apr 24, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 352,601 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 466,540 | +0.01(+4.00%) |
Apr 22, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 95,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 70,960 | +0.01(+2.04%) |
Apr 18, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 284,343 | +0.01(+2.08%) |
Apr 17, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 266,460 | -0.01(-4.00%) |
Apr 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,978 | +0.01(+2.04%) |
Apr 15, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 400,094 | -0.01(-3.92%) |
Apr 12, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 718,743 | +0.02(+6.25%) |
Apr 11, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 285,920 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 312,500 | -0.01(-4.00%) |
Apr 09, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 187,915 | +0.01(+4.17%) |
Apr 08, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 466,422 | +0.01(+4.35%) |
Apr 05, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 290,200 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 145,112 | -0.00(-2.13%) |
Apr 03, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 94,876 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 109,682 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 203,115 | +0.01(+4.44%) |
Mar 28, 2024 | 0.2250 | 0 | +0.01(+2.27%) | |||
Mar 27, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 102,400 | +0.01(+2.33%) |
Mar 26, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 105,500 | +0.01(+2.38%) |
Mar 25, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 16,605 | -0.01(-4.55%) |
Mar 22, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 135,500 | +0.01(+4.76%) |
Mar 21, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 486,928 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 113,100 | -0.01(-2.33%) |
Mar 19, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 103,502 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 61,301 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 68,304 | +0.00(+0.00%) |
Mar 14, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 133,053 | -0.01(-2.27%) |
Mar 13, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 76,177 | +0.01(+4.76%) |
Mar 12, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 107,100 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 284,500 | -0.01(-2.33%) |
Mar 08, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 168,000 | -0.01(-2.27%) |
Mar 07, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 270,209 | -0.01(-2.22%) |
Mar 06, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 232,965 | +0.01(+2.27%) |
Mar 05, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 71,810 | +0.02(+7.32%) |
Mar 04, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 301,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.2000 | 0.2150 | 0.1950 | 0.2050 | 286,500 | +0.01(+5.13%) |
Feb 29, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 80,000 | +0.01(+2.63%) |
Feb 28, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 40,500 | +0.01(+5.56%) |
Feb 27, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 64,000 | +0.01(+2.86%) |
Feb 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 3,600 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 49,890 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 113,922 | -0.01(-2.78%) |
Feb 21, 2024 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 260,147 | -0.02(-10.00%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 44,613 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Feb 15, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 13,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 22,500 | -0.01(-2.50%) |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 47,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1980 | 0.2000 | 0.1950 | 0.2000 | 16,213 | +0.01(+2.56%) |
Feb 09, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 54,000 | -0.01(-2.50%) |
Feb 08, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 43,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 50,500 | -0.00(-2.44%) |
Feb 06, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 118,671 | +0.00(+2.50%) |
Feb 05, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 98,783 | -0.01(-6.98%) |
Feb 02, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 57,500 | +0.01(+2.38%) |