Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 53,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,000 | -0.01(-9.52%) |
Apr 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 62,500 | +0.00(+5.00%) |
Apr 25, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 94,125 | +0.01(+17.65%) |
Apr 24, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 100,010 | -0.01(-10.53%) |
Apr 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 34,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0950 | 750 | -0.01(-5.00%) | |||
Apr 18, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 73,740 | +0.01(+5.26%) |
Apr 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 60,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 103,302 | -0.01(-13.64%) |
Apr 12, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 114,000 | +0.01(+4.76%) |
Apr 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 51,000 | +0.00(+5.00%) |
Apr 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 197,500 | -0.01(-9.09%) |
Apr 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 49,500 | +0.01(+10.00%) |
Apr 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 124,000 | +0.01(+11.11%) |
Apr 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 51,020 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 85,807 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,017 | -0.01(-5.26%) |
Mar 28, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 129,000 | -0.01(-11.11%) |
Mar 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 34,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 179,666 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,900 | -0.01(-5.26%) |
Mar 21, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 44,173 | +0.01(+11.76%) |
Mar 20, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 12,000 | +0.01(+6.25%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 145,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 92,350 | -0.01(-5.88%) |
Mar 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 62,000 | +0.01(+6.25%) |
Mar 14, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,500 | -0.01(-11.11%) |
Mar 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 106,000 | +0.00(+5.88%) |
Mar 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 56,000 | +0.01(+13.33%) |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 52,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 72,000 | +0.01(+15.38%) |
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 201,000 | -0.01(-7.14%) |
Mar 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,000 | +0.01(+7.69%) |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 109,923 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,200 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,002 | +0.01(+8.33%) |
Feb 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,800 | -0.01(-7.69%) |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | -0.01(-7.14%) |
Feb 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+8.33%) |
Feb 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,100 | -0.01(-7.69%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 64,461 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 113,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 125,000 | +0.01(+8.33%) |
Feb 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 210,833 | -0.01(-7.69%) |
Feb 02, 2024 | 0.0650 | 0 | +0.01(+8.33%) |