Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 40,000 | +0.01(+1.92%) |
Apr 29, 2015 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 39,000 | +0.01(+1.96%) |
Apr 28, 2015 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 36,000 | -0.02(-3.77%) |
Apr 27, 2015 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 345,000 | +0.04(+7.07%) |
Apr 24, 2015 | 0.4750 | 0.4950 | 0.4700 | 0.4950 | 234,600 | +0.05(+12.50%) |
Apr 23, 2015 | 0.4550 | 0.4800 | 0.4400 | 0.4400 | 50,100 | -0.01(-2.22%) |
Apr 22, 2015 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 16,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 171,500 | -0.02(-4.26%) |
Apr 20, 2015 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 88,000 | +0.01(+2.17%) |
Apr 17, 2015 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 66,700 | +0.00(+0.00%) |
Apr 16, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 14,500 | -0.03(-6.12%) |
Apr 15, 2015 | 0.4350 | 0.4900 | 0.4350 | 0.4900 | 105,400 | +0.05(+11.36%) |
Apr 14, 2015 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 75,000 | -0.01(-2.22%) |
Apr 13, 2015 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 60,500 | -0.02(-5.26%) |
Apr 10, 2015 | 0.4450 | 0.4750 | 0.4450 | 0.4750 | 47,117 | +0.03(+7.95%) |
Apr 09, 2015 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 57,000 | +0.04(+10.00%) |
Apr 08, 2015 | 0.4000 | 0.4250 | 0.3900 | 0.4000 | 250,070 | +0.02(+5.26%) |
Apr 07, 2015 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 138,500 | -0.05(-12.64%) |
Apr 06, 2015 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 56,600 | +0.01(+2.35%) |
Apr 02, 2015 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Apr 01, 2015 | 0.3900 | 0.4300 | 0.3800 | 0.4300 | 176,500 | +0.07(+19.44%) |
Mar 31, 2015 | 0.3300 | 0.3800 | 0.3300 | 0.3600 | 130,600 | +0.05(+16.13%) |
Mar 30, 2015 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 78,500 | -0.02(-6.06%) |
Mar 27, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 107,000 | +0.03(+10.00%) |
Mar 26, 2015 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 78,900 | +0.04(+15.38%) |
Mar 25, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.01(-3.70%) |
Mar 24, 2015 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 27,000 | +0.01(+1.89%) |
Mar 23, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 321,000 | -0.01(-1.85%) |
Mar 20, 2015 | 0.2950 | 0.2950 | 0.2500 | 0.2700 | 123,300 | -0.02(-6.90%) |
Mar 19, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,860 | -0.03(-9.38%) |
Mar 18, 2015 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 63,500 | +0.04(+12.28%) |
Mar 17, 2015 | 0.3700 | 0.3800 | 0.2850 | 0.2850 | 56,000 | +0.00(+1.79%) |
Mar 16, 2015 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 21,500 | -0.00(-1.75%) |
Mar 13, 2015 | 0.2950 | 0.3100 | 0.2850 | 0.2850 | 222,000 | +0.01(+5.56%) |
Mar 12, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 175,000 | -0.03(-10.00%) |
Mar 11, 2015 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 222,000 | +0.03(+13.21%) |
Mar 10, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 176,400 | -0.01(-3.64%) |
Mar 09, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 136,000 | -0.01(-1.79%) |
Mar 06, 2015 | 0.2700 | 0.3000 | 0.2650 | 0.2800 | 158,300 | +0.02(+7.69%) |
Mar 05, 2015 | 0.2750 | 0.3100 | 0.2600 | 0.2600 | 203,500 | -0.01(-1.89%) |
Mar 04, 2015 | 0.2750 | 0.2600 | 0.2650 | 1,763,352 | +0.01(+1.92%) | |
Mar 03, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 91,000 | +0.01(+4.00%) |
Feb 27, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 23,000 | +0.02(+11.11%) |
Feb 23, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 28,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 26,000 | +0.01(+2.27%) |
Feb 19, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 49,000 | +0.00(+0.00%) |
Feb 18, 2015 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 11,000 | +0.00(+0.00%) |
Feb 12, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Feb 11, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 | +0.00(+0.00%) |
Feb 10, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 79,000 | -0.01(-4.55%) |
Feb 09, 2015 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 201,000 | -0.03(-12.00%) |
Feb 05, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) |