Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,737 | +0.00(+7.14%) |
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 131,933 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 15,216 | -0.01(-12.50%) |
Apr 25, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 28,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 18,800 | +0.01(+14.29%) |
Apr 23, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 123,505 | -0.00(-6.67%) |
Apr 22, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 45,679 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 88,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 135,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 131,400 | -0.01(-11.76%) |
Apr 12, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,050 | +0.01(+13.33%) |
Apr 10, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 52,800 | -0.01(-6.25%) |
Apr 09, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 45,823 | +0.01(+6.67%) |
Apr 08, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 36,589 | -0.01(-6.25%) |
Apr 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 172,999 | -0.01(-11.11%) |
Apr 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,929 | +0.00(+5.88%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 49,899 | -0.00(-5.56%) |
Apr 01, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 112,040 | +0.01(+12.50%) |
Mar 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 27, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 117,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 43,899 | -0.00(-5.56%) |
Mar 25, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 19,050 | -0.01(-5.26%) |
Mar 22, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 35,250 | +0.01(+5.56%) |
Mar 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,630 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 120,548 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 34,560 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 20,999 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 30,000 | +0.00(+5.88%) |
Mar 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,500 | -0.00(-5.56%) |
Mar 12, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,999 | +0.00(+5.88%) |
Mar 11, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 34,900 | -0.00(-5.56%) |
Mar 08, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 14,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 103,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 63,500 | +0.00(+5.88%) |
Mar 05, 2019 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 114,013 | -0.00(-5.56%) |
Mar 04, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 73,341 | +0.00(+5.88%) |
Mar 01, 2019 | 0.0950 | 0.1000 | 0.0800 | 0.0850 | 172,125 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0950 | 0.1050 | 0.0850 | 0.0850 | 197,566 | -0.01(-15.00%) |
Feb 27, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 153,920 | -0.00(-4.76%) |
Feb 26, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 82,494 | +0.01(+10.53%) |
Feb 25, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 30,500 | -0.01(-5.00%) |
Feb 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,500 | +0.01(+5.26%) |
Feb 21, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,559 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 136,900 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 33,750 | -0.01(-9.52%) |
Feb 15, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Feb 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,900 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 16,916 | +0.01(+5.26%) |
Feb 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,900 | -0.01(-5.00%) |
Feb 08, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 54,600 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 16,497 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 22,200 | +0.01(+5.26%) |
Feb 05, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 60,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 34,900 | +0.01(+5.56%) |