Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 841,400 | +0.01(+5.88%) |
Apr 29, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 111,234 | -0.00(-2.86%) |
Apr 28, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 100,301 | -0.01(-2.78%) |
Apr 27, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 103,000 | -0.01(-2.70%) |
Apr 26, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 84,340 | +0.01(+2.78%) |
Apr 23, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 30,900 | +0.01(+5.88%) |
Apr 22, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 181,400 | -0.02(-10.53%) |
Apr 21, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | +0.01(+2.70%) |
Apr 20, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 361,500 | -0.02(-9.76%) |
Apr 19, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2050 | 278,500 | -0.01(-2.38%) |
Apr 16, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 129,000 | -0.01(-2.33%) |
Apr 15, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 35,200 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 92,259 | -0.01(-4.44%) |
Apr 13, 2021 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 88,500 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 61,200 | -0.01(-2.17%) |
Apr 09, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 30,000 | -0.01(-4.17%) |
Apr 08, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 27,500 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 102,800 | -0.03(-11.11%) |
Apr 06, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2700 | 109,500 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2550 | 0.2700 | 0.2300 | 0.2700 | 110,000 | +0.01(+1.89%) |
Apr 01, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Mar 31, 2021 | 0.2300 | 0.3000 | 0.2300 | 0.2700 | 950,100 | +0.05(+22.73%) |
Mar 30, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 111,800 | +0.02(+10.00%) |
Mar 29, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 34,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 614,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 21,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 149,572 | -0.02(-9.09%) |
Mar 23, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 93,500 | +0.02(+7.32%) |
Mar 22, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2050 | 212,500 | +0.02(+13.89%) |
Mar 19, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 101,525 | +0.01(+2.86%) |
Mar 18, 2021 | 0.1700 | 0.2300 | 0.1700 | 0.1750 | 2,794,000 | +0.01(+6.06%) |
Mar 17, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 50,500 | -0.01(-2.94%) |
Mar 16, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,858 | -0.00(-2.86%) |
Mar 15, 2021 | 0.1750 | 0.1750 | 0.1750 | 300 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 58,333 | +0.00(+2.94%) |
Mar 11, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 731,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 236,000 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 36,025 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 98,566 | -0.00(-2.86%) |
Mar 05, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 29,091 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 135,015 | +0.00(+2.94%) |
Mar 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 445,220 | -0.01(-5.56%) |
Mar 02, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 60,515 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 159,750 | +0.01(+5.88%) |
Feb 26, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 83,025 | +0.01(+3.03%) |
Feb 25, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 22,040 | -0.01(-2.94%) |
Feb 24, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 226,530 | +0.01(+6.25%) |
Feb 23, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 172,525 | -0.01(-5.88%) |
Feb 22, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 217,500 | +0.02(+13.33%) |
Feb 19, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 45,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 236,100 | -0.02(-9.09%) |
Feb 17, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 135,719 | -0.01(-2.94%) |
Feb 16, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 154,869 | +0.01(+6.25%) |
Feb 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Feb 11, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 109,600 | -0.00(-3.45%) |
Feb 10, 2021 | 0.1350 | 0.1450 | 0.1150 | 0.1450 | 1,318,750 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 305,500 | -0.01(-6.45%) |
Feb 08, 2021 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 353,396 | +0.02(+19.23%) |
Feb 05, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 218,425 | -0.01(-3.70%) |
Feb 04, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 761,549 | -0.01(-3.57%) |
Feb 03, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 537,868 | +0.01(+3.70%) |
Feb 02, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 195,045 | -0.01(-3.57%) |