Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 16,666 | -0.01(-11.76%) |
Apr 29, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,898 | +0.01(+6.25%) |
Apr 28, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,066 | -0.01(-5.88%) |
Apr 24, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6,171 | +0.01(+21.43%) |
Apr 22, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,666 | -0.00(-6.67%) |
Apr 20, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Apr 17, 2015 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | 44,597 | +0.02(+28.57%) |
Apr 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 139 | +0.02(+27.27%) | |
Apr 14, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 47,004 | -0.00(-8.33%) |
Apr 13, 2015 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 105,353 | -0.01(-14.29%) |
Apr 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Apr 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 117,732 | -0.01(-11.76%) |
Apr 06, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Apr 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,162 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,133 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0900 | 0.0900 | 0.0900 | 1 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 54 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 933 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 122,493 | +0.00(+5.88%) |
Mar 06, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,992 | -0.00(-5.56%) |
Mar 03, 2015 | 0.0900 | 0.0900 | 0.0900 | 20 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 2 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 53 | +0.00(+5.88%) | |
Feb 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 12, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 79,265 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 55,250 | -0.02(-20.83%) |
Feb 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 50 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,033 | +0.03(+33.33%) |
Feb 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,279 | -0.01(-10.00%) |