Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 95,231 | +0.01(+1.92%) |
Apr 29, 2020 | 0.2500 | 0.2650 | 0.2350 | 0.2600 | 643,079 | +0.01(+4.00%) |
Apr 28, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 899,828 | -0.03(-12.28%) |
Apr 27, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2850 | 211,500 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 113,860 | -0.02(-5.00%) |
Apr 23, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 373,100 | +0.01(+1.69%) |
Apr 22, 2020 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 84,529 | +0.01(+3.51%) |
Apr 21, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 74,000 | -0.02(-5.00%) |
Apr 20, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 159,500 | +0.02(+5.26%) |
Apr 17, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 14,000 | -0.01(-3.39%) |
Apr 16, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 76,132 | -0.01(-1.67%) |
Apr 15, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 137,229 | +0.01(+1.69%) |
Apr 14, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 282,650 | +0.01(+3.51%) |
Apr 13, 2020 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 211,870 | -0.01(-1.72%) |
Apr 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
Apr 08, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 87,100 | +0.02(+6.90%) |
Apr 07, 2020 | 0.3250 | 0.3250 | 0.2900 | 0.2900 | 30,881 | -0.03(-9.38%) |
Apr 06, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 167,300 | +0.04(+14.29%) |
Apr 03, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 83,145 | +0.00(+0.00%) |
Apr 02, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 80,350 | +0.00(+0.00%) |
Apr 01, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 50,591 | -0.02(-6.67%) |
Mar 31, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 36,066 | -0.02(-6.25%) |
Mar 30, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 28,927 | +0.01(+3.23%) |
Mar 27, 2020 | 0.3600 | 0.3600 | 0.2850 | 0.3100 | 343,049 | -0.06(-16.22%) |
Mar 26, 2020 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 37,950 | +0.01(+2.78%) |
Mar 25, 2020 | 0.3550 | 0.3850 | 0.3350 | 0.3600 | 72,617 | +0.02(+4.35%) |
Mar 24, 2020 | 0.3350 | 0.3550 | 0.3200 | 0.3450 | 209,350 | +0.03(+11.29%) |
Mar 23, 2020 | 0.2950 | 0.3150 | 0.2900 | 0.3100 | 158,450 | +0.02(+6.90%) |
Mar 20, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 64,500 | +0.02(+7.41%) |
Mar 19, 2020 | 0.2650 | 0.2900 | 0.2600 | 0.2700 | 44,499 | -0.01(-3.57%) |
Mar 18, 2020 | 0.3100 | 0.3150 | 0.2500 | 0.2800 | 313,958 | -0.03(-11.11%) |
Mar 17, 2020 | 0.2500 | 0.3200 | 0.2500 | 0.3150 | 239,425 | +0.04(+14.55%) |
Mar 16, 2020 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 226,628 | -0.04(-12.70%) |
Mar 13, 2020 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 249,979 | -0.02(-4.55%) |
Mar 12, 2020 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 245,917 | -0.02(-5.71%) |
Mar 11, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 257,437 | -0.03(-7.89%) |
Mar 10, 2020 | 0.3950 | 0.4100 | 0.3800 | 0.3800 | 36,395 | -0.01(-2.56%) |
Mar 09, 2020 | 0.4250 | 0.4250 | 0.3800 | 0.3900 | 272,375 | -0.05(-11.36%) |
Mar 06, 2020 | 0.4250 | 0.4450 | 0.4250 | 0.4400 | 167,225 | +0.02(+3.53%) |
Mar 05, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4250 | 69,528 | +0.02(+3.66%) |
Mar 04, 2020 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 40,581 | +0.03(+9.33%) |
Mar 03, 2020 | 0.4000 | 0.4100 | 0.3750 | 0.3750 | 414,308 | -0.02(-5.06%) |
Mar 02, 2020 | 0.3800 | 0.3950 | 0.3650 | 0.3950 | 207,635 | +0.05(+14.49%) |
Feb 28, 2020 | 0.4500 | 0.4500 | 0.3300 | 0.3450 | 711,185 | -0.11(-23.33%) |
Feb 27, 2020 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 72,971 | -0.03(-6.25%) |
Feb 26, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 32,070 | -0.01(-2.04%) |
Feb 25, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 163,070 | -0.03(-5.77%) |
Feb 24, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 67,000 | +0.02(+4.00%) |
Feb 21, 2020 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 60,313 | -0.02(-3.85%) |
Feb 20, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 162,749 | +0.00(+0.00%) |
Feb 19, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 168,870 | +0.03(+6.12%) |
Feb 18, 2020 | 0.4700 | 0.5500 | 0.4600 | 0.4900 | 247,060 | +0.02(+4.26%) |
Feb 14, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+1.08%) | |
Feb 13, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 84,806 | -0.01(-2.11%) |
Feb 12, 2020 | 0.4650 | 0.4750 | 0.4550 | 0.4750 | 61,471 | +0.02(+4.40%) |
Feb 11, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 71,700 | -0.01(-3.19%) |
Feb 10, 2020 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 28,200 | -0.01(-1.05%) |
Feb 07, 2020 | 0.4800 | 0.4850 | 0.4750 | 0.4750 | 59,500 | -0.01(-2.06%) |
Feb 06, 2020 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 40,962 | +0.00(+0.00%) |
Feb 05, 2020 | 0.4600 | 0.5000 | 0.4600 | 0.4850 | 83,970 | +0.02(+5.43%) |
Feb 04, 2020 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 65,300 | +0.00(+0.00%) |