Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 5,571 | +0.03(+8.33%) |
Apr 27, 2022 | 0.3000 | 4 | -0.02(-4.76%) | |||
Apr 26, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,580 | +0.01(+1.61%) |
Apr 25, 2022 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 28,000 | -0.04(-12.68%) |
Apr 22, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,809 | +0.00(+0.00%) |
Apr 21, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 51,420 | -0.01(-1.39%) |
Apr 20, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 2,171 | -0.01(-1.37%) |
Apr 19, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 29,500 | -0.02(-5.19%) |
Apr 18, 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 157,258 | +0.00(+0.00%) |
Apr 14, 2022 | 0.3850 | 0 | +0.02(+4.05%) | |||
Apr 13, 2022 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 763,165 | +0.00(+0.00%) |
Apr 12, 2022 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 495,000 | +0.01(+2.78%) |
Apr 11, 2022 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 77,628 | +0.01(+2.86%) |
Apr 08, 2022 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 192,000 | +0.02(+6.06%) |
Apr 06, 2022 | 0.3300 | 0 | -0.01(-4.35%) | |||
Apr 05, 2022 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 3,984 | +0.00(+0.00%) |
Apr 04, 2022 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 55,357 | +0.00(+1.47%) |
Apr 01, 2022 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 148,970 | +0.00(+0.00%) |
Mar 31, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 50,080 | +0.02(+4.62%) |
Mar 30, 2022 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 127,371 | +0.01(+1.56%) |
Mar 29, 2022 | 0.3350 | 0.3350 | 0.3100 | 0.3200 | 124,556 | -0.02(-4.48%) |
Mar 28, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 105,500 | -0.01(-4.29%) |
Mar 25, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 32,500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 655,500 | +0.00(+0.00%) |
Mar 23, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 397,800 | +0.01(+1.45%) |
Mar 22, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 38,571 | +0.00(+0.00%) |
Mar 21, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 237,640 | +0.00(+0.00%) |
Mar 18, 2022 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 123,800 | -0.02(-5.48%) |
Mar 17, 2022 | 0.3550 | 0.3800 | 0.3550 | 0.3650 | 728,535 | +0.01(+1.39%) |
Mar 16, 2022 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 320,600 | +0.01(+1.41%) |
Mar 15, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 1,708,653 | +0.01(+1.43%) |
Mar 14, 2022 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 216,820 | -0.02(-5.41%) |
Mar 11, 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 2,170,731 | +0.10(+37.04%) |
Mar 10, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 101,800 | +0.01(+3.85%) |
Mar 09, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 18,500 | -0.01(-1.89%) |
Mar 08, 2022 | 0.2550 | 0.2850 | 0.2550 | 0.2650 | 36,661 | +0.02(+6.00%) |
Mar 07, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 18,180 | +0.00(+0.00%) |
Mar 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,563 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 19,000 | -0.02(-7.41%) |
Mar 02, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 10,669 | -0.01(-3.57%) |
Mar 01, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 11,500 | +0.02(+7.69%) |
Feb 28, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2450 | 0.2600 | 0.2600 | 0.2600 | 4,417 | +0.00(+0.00%) |
Feb 24, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 4,969 | +0.02(+6.12%) |
Feb 23, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 7,500 | -0.01(-3.92%) |
Feb 22, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 73,995 | -0.02(-7.27%) |
Feb 18, 2022 | 0.2750 | 0 | +0.02(+5.77%) | |||
Feb 17, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 26,000 | +0.00(+0.00%) |
Feb 16, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 8,000 | +0.02(+6.12%) |
Feb 15, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 9,935 | +0.00(+0.00%) |
Feb 14, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+4.26%) |
Feb 11, 2022 | 0.2450 | 0.2650 | 0.2350 | 0.2350 | 154,600 | -0.01(-2.08%) |
Feb 10, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 10,035 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 63,250 | +0.02(+9.09%) |
Feb 08, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 44,200 | -0.02(-8.33%) |
Feb 04, 2022 | 0.2400 | 0 | +0.01(+6.67%) | |||
Feb 03, 2022 | 0.2200 | 0.2250 | 0.2250 | 17,340 | +0.01(+4.65%) | |
Feb 02, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 31,000 | -0.01(-2.27%) |