Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4600 0.4600 0.4400 0.4500 23,000 +0.01(+2.27%)
Apr 29, 2019 0.4500 0.4550 0.4300 0.4400 354,477 -0.01(-2.22%)
Apr 26, 2019 0.4700 0.4800 0.4500 0.4500 61,000 -0.01(-1.10%)
Apr 25, 2019 0.4700 0.4700 0.4550 0.4550 5,000 +0.01(+1.11%)
Apr 24, 2019 0.4600 0.4700 0.4500 0.4500 39,279 -0.02(-3.23%)
Apr 23, 2019 0.4700 0.4700 0.4350 0.4650 33,700 +0.02(+3.33%)
Apr 22, 2019 0.4700 0.4700 0.4400 0.4500 75,897 +0.00(+0.00%)
Apr 18, 2019 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Apr 17, 2019 0.4800 0.4800 0.4550 0.4750 27,172 +0.01(+3.26%)
Apr 16, 2019 0.4800 0.4800 0.4600 0.4600 53,500 -0.02(-4.17%)
Apr 15, 2019 0.5000 0.5000 0.4700 0.4800 34,000 -0.02(-4.00%)
Apr 12, 2019 0.4800 0.5000 0.4600 0.5000 57,614 +0.04(+8.70%)
Apr 11, 2019 0.4800 0.4800 0.4600 0.4600 12,500 -0.01(-2.13%)
Apr 10, 2019 0.5000 0.5000 0.4700 0.4700 57,650 -0.02(-3.09%)
Apr 09, 2019 0.4800 0.4950 0.4650 0.4850 49,940 +0.03(+6.59%)
Apr 08, 2019 0.4950 0.4950 0.4550 0.4550 45,675 -0.02(-5.21%)
Apr 05, 2019 0.4950 0.5200 0.4800 0.4800 361,125 -0.04(-7.69%)
Apr 04, 2019 0.4750 0.5600 0.4550 0.5200 880,204 +0.06(+13.04%)
Apr 03, 2019 0.4950 0.4950 0.4600 0.4600 181,744 -0.01(-2.13%)
Apr 02, 2019 0.5100 0.5200 0.4650 0.4700 117,476 -0.02(-4.08%)
Apr 01, 2019 0.5100 0.5100 0.4900 0.4900 43,600 +0.00(+0.00%)
Mar 29, 2019 0.5200 0.5600 0.4900 0.4900 378,260 +0.00(+0.00%)
Mar 28, 2019 0.5100 0.5100 0.4700 0.4900 562,978 -0.01(-2.00%)
Mar 27, 2019 0.5200 0.5500 0.5000 0.5000 546,930 -0.05(-9.09%)
Mar 26, 2019 0.5900 0.5900 0.5500 0.5500 323,708 -0.04(-6.78%)
Mar 25, 2019 0.6000 0.6000 0.5700 0.5900 278,450 +0.00(+0.00%)
Mar 22, 2019 0.6200 0.6200 0.5900 0.5900 62,600 -0.01(-1.67%)
Mar 21, 2019 0.6200 0.6200 0.6000 0.6000 28,260 +0.01(+1.69%)
Mar 20, 2019 0.6500 0.6500 0.5900 0.5900 148,350 -0.02(-3.28%)
Mar 19, 2019 0.6100 0.6500 0.6000 0.6100 162,317 +0.01(+1.67%)
Mar 18, 2019 0.5800 0.6000 0.5500 0.6000 170,168 +0.04(+7.14%)
Mar 15, 2019 0.5400 0.5800 0.5400 0.5600 54,500 +0.00(+0.00%)
Mar 14, 2019 0.6100 0.6100 0.5400 0.5600 478,440 -0.05(-8.20%)
Mar 13, 2019 0.6100 0.6100 0.5900 0.6100 167,000 +0.00(+0.00%)
Mar 12, 2019 0.6400 0.6700 0.6000 0.6100 113,500 +0.00(+0.00%)
Mar 11, 2019 0.5900 0.6200 0.5900 0.6100 64,796 +0.01(+1.67%)
Mar 08, 2019 0.6500 0.6500 0.5900 0.6000 51,850 -0.04(-6.25%)
Mar 07, 2019 0.6500 0.6500 0.6100 0.6400 161,334 +0.00(+0.00%)
Mar 06, 2019 0.6100 0.6500 0.6000 0.6400 259,786 +0.03(+4.92%)
Mar 05, 2019 0.6500 0.6500 0.6100 0.6100 320,086 -0.02(-3.17%)
Mar 04, 2019 0.6900 0.6900 0.6300 0.6300 58,975 -0.03(-4.55%)
Mar 01, 2019 0.6700 0.6700 0.6600 0.6600 8,000 +0.01(+1.54%)
Feb 28, 2019 0.6700 0.7000 0.6500 0.6500 313,340 -0.01(-1.52%)
Feb 27, 2019 0.7000 0.7000 0.6600 0.6600 96,650 -0.02(-2.94%)
Feb 26, 2019 0.6900 0.6900 0.6800 0.6800 32,500 +0.02(+3.03%)
Feb 25, 2019 0.7000 0.7000 0.6600 0.6600 540,296 -0.02(-2.94%)
Feb 22, 2019 0.6900 0.6900 0.6600 0.6800 249,143 +0.01(+1.49%)
Feb 21, 2019 0.6900 0.6900 0.6700 0.6700 65,888 -0.01(-1.47%)
Feb 20, 2019 0.7500 0.7500 0.6700 0.6800 263,689 -0.04(-5.56%)
Feb 19, 2019 0.7400 0.7900 0.7100 0.7200 309,353 -0.03(-3.36%)
Feb 15, 2019 0.7450 0.7450 0.7450 0 +0.07(+11.19%)
Feb 14, 2019 0.6600 0.6900 0.6500 0.6700 113,000 +0.00(+0.00%)
Feb 13, 2019 0.7000 0.7000 0.6700 0.6700 26,500 +0.00(+0.00%)
Feb 12, 2019 0.6900 0.6900 0.6700 0.6700 76,100 +0.00(+0.00%)
Feb 11, 2019 0.7500 0.7500 0.6700 0.6700 231,144 -0.08(-10.67%)
Feb 08, 2019 0.7100 0.7500 0.7100 0.7500 146,500 +0.01(+1.35%)
Feb 07, 2019 0.7600 0.7600 0.7000 0.7400 133,650 -0.01(-1.33%)
Feb 06, 2019 0.7000 0.8200 0.7000 0.7500 224,001 +0.03(+4.17%)
Feb 05, 2019 0.7000 0.7300 0.6700 0.7200 130,920 +0.00(+0.00%)
Feb 04, 2019 0.6600 0.7400 0.6600 0.7200 270,848 +0.06(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.