Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,500 | -0.03(-33.33%) |
| Apr 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Apr 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Apr 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.02(+28.57%) |
| Apr 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
| Apr 01, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
| Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Mar 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Mar 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
| Mar 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.09(-45.00%) |
| Feb 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+21.21%) | |
| Feb 21, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
| Feb 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.10(-38.00%) | |
| Feb 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.05(+25.00%) |
| Feb 12, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 16,500 | +0.08(+66.67%) |
| Feb 11, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 15,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.