Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Apr 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Apr 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+57.14%) | |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 24,010 | -0.01(-22.22%) |
Mar 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,000 | +0.00(+10.00%) |
Feb 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) | |
Feb 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 525 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Feb 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,045 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 07, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 39,582 | -0.01(-16.67%) |
Feb 06, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 34,000 | +0.01(+33.33%) |
Feb 05, 2020 | 0.0650 | 0.0650 | 0.0350 | 0.0450 | 211,000 | -0.02(-30.77%) |