Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5900 | 0.5900 | 0.4900 | 0.5000 | 98,459 | -0.08(-13.79%) |
Apr 29, 2024 | 0.7100 | 0.7100 | 0.5400 | 0.5800 | 296,550 | -0.12(-17.14%) |
Apr 26, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 8,451 | +0.01(+1.45%) |
Apr 25, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 21,623 | -0.01(-1.43%) |
Apr 24, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 27,005 | -0.03(-4.11%) |
Apr 23, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 11,550 | -0.03(-3.95%) |
Apr 22, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 33,000 | -0.01(-1.30%) |
Apr 19, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 6,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 43,500 | -0.04(-4.94%) |
Apr 17, 2024 | 0.8500 | 0.8500 | 0.7500 | 0.8100 | 73,835 | -0.04(-4.71%) |
Apr 16, 2024 | 0.8200 | 0.8900 | 0.8000 | 0.8500 | 126,000 | +0.03(+3.66%) |
Apr 15, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.01(+1.23%) |
Apr 12, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 14,500 | -0.01(-1.22%) |
Apr 11, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 15,000 | -0.01(-1.20%) |
Apr 10, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.8300 | 30,400 | +0.01(+1.22%) |
Apr 09, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 10,300 | -0.01(-1.20%) |
Apr 08, 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 16,070 | -0.01(-1.19%) |
Apr 05, 2024 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 23,069 | +0.02(+2.44%) |
Apr 04, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 22,000 | -0.01(-1.20%) |
Apr 02, 2024 | 0.8300 | 0 | -0.04(-4.60%) | |||
Apr 01, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,100 | +0.00(+0.00%) |
Mar 28, 2024 | 0.8700 | 0 | +0.01(+1.16%) | |||
Mar 27, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,442 | +0.01(+1.18%) |
Mar 26, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | 17,192 | +0.02(+2.41%) |
Mar 25, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 18,510 | +0.01(+1.22%) |
Mar 22, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 34,200 | -0.05(-5.75%) |
Mar 21, 2024 | 0.9800 | 0.9800 | 0.8600 | 0.8700 | 105,468 | -0.11(-11.22%) |
Mar 20, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 9,700 | +0.02(+2.08%) |
Mar 19, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,500 | +0.01(+1.05%) |
Mar 18, 2024 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 5,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 8,202 | -0.01(-1.04%) |
Mar 14, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 15,750 | +0.01(+1.05%) |
Mar 12, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 4,500 | -0.01(-1.04%) |
Mar 11, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9600 | 5,000 | -0.01(-1.03%) |
Mar 08, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 3,500 | +0.02(+2.11%) |
Mar 07, 2024 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 23,400 | -0.02(-2.06%) |
Mar 06, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 11,000 | +0.00(+0.00%) |
Mar 05, 2024 | 1.000 | 1.000 | 0.9600 | 0.9700 | 11,200 | -0.03(-3.00%) |
Mar 04, 2024 | 0.9600 | 1.000 | 0.9600 | 1.000 | 5,000 | +0.02(+2.04%) |
Mar 01, 2024 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 4,400 | +0.01(+1.03%) |
Feb 29, 2024 | 0.8900 | 1.000 | 0.8700 | 0.9700 | 77,400 | +0.06(+6.59%) |
Feb 28, 2024 | 0.9600 | 0.9800 | 0.9100 | 0.9100 | 17,000 | -0.06(-6.19%) |
Feb 27, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 27,700 | -0.01(-1.02%) |
Feb 26, 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 3,300 | -0.01(-1.01%) |
Feb 23, 2024 | 1.000 | 1.000 | 0.9700 | 0.9900 | 8,700 | -0.01(-1.00%) |
Feb 22, 2024 | 1.040 | 1.070 | 1.000 | 1.000 | 20,400 | -0.05(-4.76%) |
Feb 21, 2024 | 1.000 | 1.050 | 0.9900 | 1.050 | 20,420 | +0.05(+5.00%) |
Feb 20, 2024 | 1.010 | 1.030 | 1.000 | 1.000 | 15,510 | -0.01(-0.99%) |
Feb 16, 2024 | 1.010 | 0 | -0.02(-1.94%) | |||
Feb 15, 2024 | 1.020 | 1.030 | 0.9900 | 1.030 | 14,000 | +0.03(+3.00%) |
Feb 14, 2024 | 0.9300 | 1.030 | 0.8900 | 1.000 | 81,267 | +0.12(+13.64%) |
Feb 13, 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 14,400 | -0.02(-2.22%) |
Feb 12, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 64,905 | -0.02(-2.17%) |
Feb 09, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 31,900 | -0.08(-8.00%) |
Feb 08, 2024 | 1.020 | 1.040 | 0.9900 | 1.000 | 12,600 | -0.04(-3.85%) |
Feb 07, 2024 | 0.9900 | 1.060 | 0.9900 | 1.040 | 17,701 | +0.06(+6.12%) |
Feb 06, 2024 | 0.9700 | 1.030 | 0.9600 | 0.9800 | 16,500 | +0.02(+2.08%) |
Feb 05, 2024 | 1.030 | 1.090 | 0.9600 | 0.9600 | 49,100 | -0.03(-3.03%) |
Feb 02, 2024 | 1.000 | 1.000 | 0.9400 | 0.9900 | 7,600 | -0.02(-1.98%) |