Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7300 | 76,936 | -0.02(-2.67%) |
Apr 29, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 23,068 | -0.01(-1.32%) |
Apr 26, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 84,274 | -0.03(-3.80%) |
Apr 25, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 30,937 | -0.02(-2.47%) |
Apr 24, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 83,063 | +0.00(+0.00%) |
Apr 23, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 67,973 | -0.04(-4.71%) |
Apr 22, 2024 | 0.8800 | 0.9100 | 0.8400 | 0.8500 | 161,733 | +0.03(+3.66%) |
Apr 19, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 39,113 | +0.01(+1.23%) |
Apr 18, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 27,869 | -0.01(-1.22%) |
Apr 17, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 70,512 | -0.02(-2.38%) |
Apr 16, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 35,501 | +0.02(+2.44%) |
Apr 15, 2024 | 0.8300 | 0.8600 | 0.8100 | 0.8200 | 22,260 | -0.01(-1.20%) |
Apr 12, 2024 | 0.8300 | 0.9000 | 0.8300 | 0.8300 | 74,551 | -0.01(-1.19%) |
Apr 11, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8400 | 55,822 | +0.01(+1.20%) |
Apr 10, 2024 | 0.7800 | 0.8700 | 0.7800 | 0.8300 | 96,946 | +0.05(+6.41%) |
Apr 09, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 4,201 | +0.01(+1.30%) |
Apr 08, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 16,756 | +0.00(+0.00%) |
Apr 05, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 19,236 | +0.00(+0.00%) |
Apr 04, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 3,550 | +0.01(+1.32%) |
Apr 03, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 113,001 | -0.05(-6.17%) |
Apr 02, 2024 | 0.7800 | 0.8200 | 0.7700 | 0.8100 | 58,079 | +0.04(+5.19%) |
Apr 01, 2024 | 0.7600 | 0.8100 | 0.7600 | 0.7700 | 24,702 | -0.01(-1.28%) |
Mar 28, 2024 | 0.7800 | 0 | +0.03(+4.00%) | |||
Mar 27, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 56,463 | -0.02(-2.60%) |
Mar 26, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 26,072 | -0.01(-1.28%) |
Mar 25, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 138,983 | -0.01(-1.27%) |
Mar 22, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 47,805 | -0.04(-4.82%) |
Mar 21, 2024 | 0.7800 | 0.8300 | 0.7400 | 0.8300 | 53,468 | +0.08(+10.67%) |
Mar 20, 2024 | 0.7400 | 0.7700 | 0.7300 | 0.7500 | 85,495 | -0.02(-2.60%) |
Mar 19, 2024 | 0.7400 | 0.7800 | 0.7200 | 0.7700 | 57,692 | +0.01(+1.32%) |
Mar 18, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 115,301 | -0.02(-2.56%) |
Mar 15, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 24,114 | -0.03(-3.70%) |
Mar 14, 2024 | 0.8100 | 0.8700 | 0.8100 | 0.8100 | 75,618 | +0.01(+1.25%) |
Mar 13, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 40,500 | +0.03(+3.90%) |
Mar 12, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 101,325 | -0.04(-4.94%) |
Mar 11, 2024 | 0.9000 | 0.9000 | 0.7900 | 0.8100 | 65,278 | -0.07(-7.95%) |
Mar 08, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 33,634 | -0.03(-3.30%) |
Mar 07, 2024 | 0.9600 | 0.9600 | 0.8500 | 0.9100 | 157,455 | -0.02(-2.15%) |
Mar 06, 2024 | 0.8700 | 0.9700 | 0.8600 | 0.9300 | 342,986 | +0.07(+8.14%) |
Mar 05, 2024 | 0.6900 | 0.8600 | 0.6900 | 0.8600 | 293,613 | +0.16(+22.86%) |
Mar 04, 2024 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | 106,938 | +0.05(+7.69%) |
Mar 01, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 22,200 | -0.02(-2.99%) |
Feb 29, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 86,335 | +0.02(+3.08%) |
Feb 28, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 39,455 | -0.02(-2.99%) |
Feb 27, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 34,060 | +0.00(+0.00%) |
Feb 26, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 28,048 | +0.03(+4.69%) |
Feb 23, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 32,066 | +0.02(+3.23%) |
Feb 22, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 17,688 | +0.01(+1.64%) |
Feb 21, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 7,200 | +0.01(+1.67%) |
Feb 20, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 70,426 | -0.01(-1.64%) |
Feb 16, 2024 | 0.6100 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 57,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 32,300 | -0.01(-1.61%) |
Feb 13, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 31,315 | -0.01(-1.59%) |
Feb 12, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 9,532 | +0.02(+3.28%) |
Feb 09, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 15,131 | +0.01(+1.67%) |
Feb 08, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 19,598 | +0.00(+0.00%) |
Feb 07, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 45,814 | -0.02(-3.23%) |
Feb 06, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 17,513 | -0.01(-1.59%) |
Feb 05, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 18,275 | +0.00(+0.00%) |
Feb 02, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 63,624 | -0.03(-4.55%) |