Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 16,590 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 10,398 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,100 | -0.02(-5.56%) |
Apr 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 6,950 | +0.01(+2.86%) |
Apr 18, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,700 | +0.00(+0.00%) |
Apr 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 16,675 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,100 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 6,500 | -0.02(-4.11%) |
Apr 12, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 2,350 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 53,501 | -0.01(-1.35%) |
Apr 10, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 22,000 | +0.01(+2.78%) |
Apr 06, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 39,000 | -0.01(-1.37%) |
Apr 04, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 8,500 | -0.01(-1.35%) |
Apr 03, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 11,245 | -0.03(-6.33%) |
Mar 30, 2023 | 0.3950 | 0 | +0.04(+11.27%) | |||
Mar 29, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 6,000 | -0.01(-1.39%) |
Mar 28, 2023 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | 20,620 | -0.06(-14.29%) |
Mar 27, 2023 | 0.3800 | 0.4200 | 0.3600 | 0.4200 | 14,500 | +0.06(+16.67%) |
Mar 24, 2023 | 0.3900 | 0.3950 | 0.3600 | 0.3600 | 7,500 | -0.02(-5.26%) |
Mar 23, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 10,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.3800 | 0 | +0.02(+5.56%) | |||
Mar 17, 2023 | 0.3600 | 0 | -0.04(-8.86%) | |||
Mar 16, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3950 | 70 | +0.05(+16.18%) | |||
Mar 13, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 10,965 | -0.04(-10.53%) |
Mar 10, 2023 | 0.3850 | 0.4000 | 0.3700 | 0.3800 | 10,000 | +0.01(+2.70%) |
Mar 09, 2023 | 0.4050 | 0.4050 | 0.3700 | 0.3700 | 11,905 | -0.01(-2.63%) |
Mar 08, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 11,500 | +0.01(+1.33%) |
Mar 07, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 13,600 | +0.01(+1.35%) |
Mar 06, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 12,404 | -0.03(-7.50%) |
Mar 03, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 1,802 | +0.03(+8.11%) |
Mar 02, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 19,550 | -0.01(-2.63%) |
Mar 01, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 40,510 | +0.01(+2.70%) |
Feb 28, 2023 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 8,140 | -0.02(-5.13%) |
Feb 27, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,400 | -0.03(-7.14%) |
Feb 24, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 45,030 | +0.04(+12.00%) |
Feb 23, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,020 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3950 | 0.3950 | 0.3650 | 0.3750 | 5,510 | +0.02(+4.17%) |
Feb 21, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 41,847 | -0.05(-12.20%) |
Feb 17, 2023 | 0.4100 | 0 | +0.01(+3.80%) | |||
Feb 16, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 8,501 | -0.01(-3.66%) |
Feb 14, 2023 | 0.4100 | 100 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.3600 | 0.4550 | 0.3600 | 0.4100 | 46,505 | +0.06(+17.14%) |
Feb 10, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 4,764 | +0.01(+2.94%) |
Feb 08, 2023 | 0.3400 | 0 | -0.01(-2.86%) | |||
Feb 06, 2023 | 0.3500 | 0 | -0.02(-4.11%) | |||
Feb 03, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3650 | 78,000 | -0.03(-6.41%) |
Feb 02, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.00%) |