Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 1,032,334 | -0.02(-3.13%) |
Apr 29, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 825,016 | +0.01(+1.59%) |
Apr 26, 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 1,838,779 | +0.01(+1.61%) |
Apr 25, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6200 | 693,506 | +0.01(+1.64%) |
Apr 24, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 903,013 | -0.02(-3.17%) |
Apr 23, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 12,385,652 | +0.03(+5.00%) |
Apr 22, 2024 | 0.5600 | 0.6100 | 0.5200 | 0.6000 | 20,039,492 | +0.10(+20.00%) |
Apr 19, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 345,171 | +0.01(+2.04%) |
Apr 18, 2024 | 0.5200 | 0.5200 | 0.4850 | 0.4900 | 793,435 | -0.01(-2.00%) |
Apr 17, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 354,600 | +0.01(+1.01%) |
Apr 16, 2024 | 0.4850 | 0.4950 | 0.4800 | 0.4950 | 439,506 | +0.01(+1.02%) |
Apr 15, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 214,529 | -0.02(-3.92%) |
Apr 12, 2024 | 0.5100 | 0.5200 | 0.4950 | 0.5100 | 535,700 | +0.01(+2.00%) |
Apr 11, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 606,440 | -0.01(-1.96%) |
Apr 10, 2024 | 0.4750 | 0.5250 | 0.4700 | 0.5100 | 667,667 | +0.03(+5.15%) |
Apr 09, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4850 | 410,300 | +0.00(+0.00%) |
Apr 08, 2024 | 0.4850 | 0.5100 | 0.4700 | 0.4850 | 899,238 | +0.01(+1.04%) |
Apr 05, 2024 | 0.4800 | 0.4900 | 0.4750 | 0.4800 | 567,860 | +0.00(+0.00%) |
Apr 04, 2024 | 0.4650 | 0.4850 | 0.4600 | 0.4800 | 1,388,074 | +0.02(+4.35%) |
Apr 03, 2024 | 0.4700 | 0.4700 | 0.4530 | 0.4600 | 397,649 | +0.00(+0.00%) |
Apr 02, 2024 | 0.4750 | 0.4750 | 0.4550 | 0.4600 | 92,854 | -0.01(-3.16%) |
Apr 01, 2024 | 0.4700 | 0.4900 | 0.4550 | 0.4750 | 648,749 | +0.01(+2.15%) |
Mar 28, 2024 | 0.4650 | 0 | +0.01(+1.09%) | |||
Mar 27, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 1,302,800 | +0.01(+2.22%) |
Mar 26, 2024 | 0.4200 | 0.4500 | 0.4150 | 0.4500 | 765,980 | +0.03(+5.88%) |
Mar 25, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4250 | 385,449 | +0.01(+2.41%) |
Mar 22, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 292,718 | -0.03(-5.68%) |
Mar 21, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 45,653 | +0.00(+0.00%) |
Mar 20, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 58,700 | +0.02(+4.76%) |
Mar 19, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 307,080 | -0.02(-4.55%) |
Mar 18, 2024 | 0.4550 | 0.4600 | 0.4280 | 0.4400 | 356,666 | -0.02(-3.30%) |
Mar 15, 2024 | 0.4500 | 0.4600 | 0.4450 | 0.4550 | 364,601 | +0.01(+1.11%) |
Mar 14, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 180,943 | +0.01(+2.27%) |
Mar 13, 2024 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 919,037 | -0.02(-3.30%) |
Mar 12, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4550 | 76,946 | -0.01(-2.15%) |
Mar 11, 2024 | 0.4650 | 0.4700 | 0.4450 | 0.4650 | 525,321 | +0.00(+0.00%) |
Mar 08, 2024 | 0.4550 | 0.4750 | 0.4550 | 0.4650 | 467,714 | +0.01(+1.09%) |
Mar 07, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 229,366 | +0.01(+2.22%) |
Mar 06, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 885,550 | +0.02(+4.65%) |
Mar 05, 2024 | 0.4150 | 0.4350 | 0.4150 | 0.4300 | 1,174,523 | +0.03(+7.50%) |
Mar 04, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 422,358 | +0.02(+5.26%) |
Mar 01, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 287,700 | +0.00(+0.00%) |
Feb 29, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 151,230 | -0.01(-2.56%) |
Feb 28, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 17,500 | -0.01(-1.27%) |
Feb 27, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 225,049 | -0.01(-3.66%) |
Feb 26, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 83,250 | +0.01(+1.74%) |
Feb 23, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4030 | 80,184 | +0.01(+2.03%) |
Feb 22, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 33,816 | -0.01(-1.25%) |
Feb 21, 2024 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 201,368 | +0.00(+0.00%) |
Feb 20, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 428,886 | +0.00(+0.00%) |
Feb 16, 2024 | 0.4000 | 0 | +0.01(+3.09%) | |||
Feb 15, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3880 | 221,000 | -0.00(-0.51%) |
Feb 14, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 127,800 | +0.00(+0.00%) |
Feb 13, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 68,200 | -0.01(-1.27%) |
Feb 12, 2024 | 0.3980 | 0.3980 | 0.3950 | 0.3950 | 50,361 | +0.00(+0.00%) |
Feb 09, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 179,696 | -0.00(-0.75%) |
Feb 08, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3980 | 116,449 | +0.02(+4.74%) |
Feb 07, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 28,023 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 117,264 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 104,068 | +0.02(+4.11%) |
Feb 02, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 338,751 | -0.03(-7.59%) |