Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Apr 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 60,000 | +0.00(+4.35%) |
Apr 20, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.01(-11.54%) |
Apr 19, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 58,532 | +0.01(+13.04%) |
Apr 18, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 10,500 | -0.01(-11.54%) |
Apr 17, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 7,300 | +0.01(+13.04%) |
Apr 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,000 | -0.00(-4.17%) |
Apr 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Apr 12, 2018 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 65,000 | +0.03(+30.00%) |
Apr 11, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 117,500 | +0.00(+0.00%) |
Apr 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Mar 27, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 98,500 | +0.02(+35.71%) |
Mar 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
Mar 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0950 | 0.1150 | 0.0850 | 0.1000 | 172,190 | +0.01(+5.26%) |
Feb 28, 2018 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 145,000 | +0.02(+35.71%) |
Feb 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |