Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cadillac Ventures Inc
(TSV:
CDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 27, 2015
0.0500
0.0500
0.0500
100
-0.00(-9.09%)
Apr 16, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 09, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 08, 2015
0.0550
0.0550
0.0550
0.0550
4,510
+0.00(+0.00%)
Apr 07, 2015
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Apr 02, 2015
0.0500
0.0500
0.0500
300
+0.00(+0.00%)
Apr 01, 2015
0.0500
0.0500
0.0500
0.0500
7,000
-0.02(-28.57%)
Mar 30, 2015
0.0700
0.0700
0.0700
300
+0.02(+40.00%)
Mar 24, 2015
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Mar 23, 2015
0.0600
0.0600
0.0600
0.0600
30,000
-0.01(-14.29%)
Mar 20, 2015
0.0700
0.0700
0.0700
0.0700
16,250
-0.00(-6.67%)
Mar 19, 2015
0.0700
0.0750
0.0700
0.0750
17,300
+0.00(+7.14%)
Mar 18, 2015
0.0700
0.0700
0.0700
0.0700
1,501
+0.00(+0.00%)
Mar 16, 2015
0.0700
0.0700
0.0700
1
+0.03(+55.56%)
Mar 10, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 03, 2015
0.0500
0.0500
0.0500
100
-0.02(-28.57%)
Feb 27, 2015
0.0700
0.0700
0.0700
23
+0.03(+75.00%)
Feb 26, 2015
0.0600
0.0600
0.0400
0.0400
25,100
-0.04(-50.00%)
Feb 18, 2015
0.0800
0.0800
0.0800
2
-0.02(-23.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.