Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cadillac Ventures Inc
(TSV:
CDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 25, 2016
0.0150
0.0150
0.0150
339
+0.00(+0.00%)
Apr 22, 2016
0.0100
0.0150
0.0100
0.0150
87,002
+0.00(+0.00%)
Apr 21, 2016
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+50.00%)
Apr 20, 2016
0.0150
0.0150
0.0100
0.0100
96,000
+0.00(+0.00%)
Apr 13, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 06, 2016
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Apr 05, 2016
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Apr 01, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 31, 2016
0.0150
0.0150
0.0150
0.0150
23,000
+0.00(+0.00%)
Mar 29, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 24, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 18, 2016
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 10, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 09, 2016
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Mar 07, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 04, 2016
0.0150
0.0200
0.0150
0.0200
237,000
+0.01(+33.33%)
Mar 03, 2016
0.0150
0.0150
0.0150
0.0150
399,627
+0.00(+50.00%)
Feb 10, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 09, 2016
0.0100
0.0100
0.0100
0.0100
53,000
+0.00(+0.00%)
Feb 03, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 02, 2016
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.