Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 103,500 | +0.00(+12.50%) |
Apr 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Apr 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Apr 07, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,000 | +0.00(+10.00%) |
Apr 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,000 | +0.01(+25.00%) |
Mar 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Mar 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Mar 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Mar 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 55 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,020 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 95,000 | +0.00(+12.50%) |
Feb 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 54,000 | +0.00(+12.50%) |
Feb 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,012 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |