Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 180,323 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 230,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,489 | -0.01(-50.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,664 | -0.01(-20.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 88 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 66,000 | +0.01(+33.33%) |
Mar 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 350 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 84,250 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |