Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 37,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,189,970 | +0.00(+20.00%) |
Apr 28, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | -0.00(-16.67%) |
Apr 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,510 | +0.00(+20.00%) |
Apr 26, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 313,000 | -0.00(-16.67%) |
Apr 23, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 374,477 | +0.00(+20.00%) |
Apr 22, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 26,000 | -0.00(-16.67%) |
Apr 20, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 48,900 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,900 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 20,200 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 58,419 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 31,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 198,139 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,441 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,324 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 149,239 | +0.00(+20.00%) |
Apr 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | -0.00(-16.67%) |
Apr 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 39,500 | +0.00(+20.00%) |
Apr 01, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 59,200 | -0.00(-16.67%) |
Mar 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,200 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 73,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,349,958 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 758,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,113,954 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 802,192 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,112,907 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,898,093 | -0.01(-14.29%) |
Mar 11, 2021 | 0.0300 | 0.0400 | 0.0250 | 0.0350 | 10,595,688 | +0.01(+16.67%) |
Mar 10, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,318,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,051,328 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 637,068 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,019,233 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 83,000 | -0.01(-14.29%) |
Mar 03, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 868,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 591,000 | +0.01(+16.67%) |
Mar 01, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 399,171 | -0.01(-14.29%) |
Feb 26, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,801,820 | +0.01(+16.67%) |
Feb 25, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 267,199 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,009,333 | -0.01(-14.29%) |
Feb 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 980,400 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,068,740 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 663,450 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,295,098 | -0.00(-12.50%) |
Feb 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,343,874 | +0.00(+14.29%) |
Feb 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 976,400 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Feb 11, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 548,643 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,552,181 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 14,029,842 | +0.01(+50.00%) |
Feb 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,304,724 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,012,500 | -0.01(-14.29%) |
Feb 04, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 653,571 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 934,804 | +0.01(+16.67%) |
Feb 02, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,313,698 | +0.00(+0.00%) |